Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordiswap Historical Data

ORDS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.028
+1.36%
$27.93 million $706,964
Aug 15, 2024 $0.0276
-6.38%
$27.56 million $1.29 million
Aug 14, 2024 $0.0295
+4.34%
$29.41 million $1.52 million
Aug 13, 2024 $0.0283
+13.61%
$28.19 million $1.83 million
Aug 12, 2024 $0.0249
+14.20%
$24.81 million $1.04 million
Aug 11, 2024 $0.0218
-18.28%
$21.75 million $1.1 million
Aug 10, 2024 $0.0267
+5.91%
$26.61 million $1.14 million
Aug 9, 2024 $0.0253
+20.32%
$25.24 million $1.31 million
Aug 8, 2024 $0.0209
+33.95%
$20.87 million $1.21 million
Aug 7, 2024 $0.0156
+10.52%
$15.58 million $1.34 million
Aug 6, 2024 $0.0141
+20.39%
$14.09 million $1.08 million
Aug 5, 2024 $0.0118
-7.60%
$11.72 million $934,186
Aug 4, 2024 $0.0127
-11.19%
$12.68 million $678,753
Aug 3, 2024 $0.0143
-8.68%
$14.28 million $478,225
Aug 2, 2024 $0.0157
-3.91%
$15.64 million $430,951
Aug 1, 2024 $0.0163
-1.88%
$16.27 million $502,045
Jul 31, 2024 $0.0166
-0.70%
$16.58 million $335,049
Jul 30, 2024 $0.0168
-7.53%
$16.7 million $477,061
Jul 29, 2024 $0.0181
-7.88%
$18.06 million $567,291
Jul 28, 2024 $0.0197
+8.53%
$19.61 million $1.07 million
Jul 27, 2024 $0.0181
-13.51%
$18.07 million $1.04 million
Jul 26, 2024 $0.021
+6.81%
$20.89 million $781,328
Jul 25, 2024 $0.0196
-10.10%
$19.56 million $1.92 million
Jul 24, 2024 $0.0218
-14.91%
$21.76 million $753,279
Jul 23, 2024 $0.0256
+3.74%
$25.57 million $660,631
Jul 22, 2024 $0.0247
-8.47%
$24.65 million $2.82 million
Jul 21, 2024 $0.027
-9.87%
$26.94 million $2.84 million
Jul 20, 2024 $0.03
+1.47%
$29.89 million $2.05 million
Jul 19, 2024 $0.0295
+2.45%
$29.45 million $1.96 million
Jul 18, 2024 $0.0288
-2.35%
$28.75 million $2.12 million
Jul 17, 2024 $0.0295
-5.12%
$29.44 million $2.11 million
Jul 16, 2024 $0.0311
-8.83%
$31.03 million $2.51 million
Jul 15, 2024 $0.0341
+13.29%
$34.06 million $2.51 million
Jul 14, 2024 $0.0301
+0.03%
$30.06 million $1.95 million
Jul 13, 2024 $0.0301
-1.09%
$30.05 million $1.85 million
Jul 12, 2024 $0.0305
+0.59%
$30.38 million $1.93 million
Jul 11, 2024 $0.0303
-2.32%
$30.21 million $2.67 million
Jul 10, 2024 $0.031
-0.09%
$30.93 million $2.51 million
Jul 9, 2024 $0.0311
+0.35%
$30.99 million $1.6 million
Jul 8, 2024 $0.031
-4.00%
$30.88 million $2.54 million
Jul 7, 2024 $0.0322
-7.66%
$32.17 million $1.96 million
Jul 6, 2024 $0.0349
+1.31%
$34.83 million $1.9 million
Jul 5, 2024 $0.0345
-2.31%
$34.4 million $2.81 million
Jul 4, 2024 $0.0353
-15.17%
$35.23 million $2.83 million
Jul 3, 2024 $0.0416
-17.90%
$41.53 million $5.44 million
Jul 2, 2024 $0.0507
+3.32%
$50.59 million $3.84 million
Jul 1, 2024 $0.0489
-0.36%
$48.94 million $2.5 million
Jun 30, 2024 $0.049
-12.03%
$48.92 million $5.37 million
Jun 29, 2024 $0.0557
+13.54%
$55.6 million $7.31 million
Jun 28, 2024 $0.0492
+26.17%
$49.09 million $3.3 million