Ordiswap Historical Data

ORDS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0218
-14.91%
$ 21.76 million $ 753,279
Jul 23, 2024 $ 0.0256
+3.74%
$ 25.57 million $ 660,631
Jul 22, 2024 $ 0.0247
-8.47%
$ 24.65 million $ 2.82 million
Jul 21, 2024 $ 0.027
-9.87%
$ 26.94 million $ 2.84 million
Jul 20, 2024 $ 0.03
+1.47%
$ 29.89 million $ 2.05 million
Jul 19, 2024 $ 0.0295
+2.45%
$ 29.45 million $ 1.96 million
Jul 18, 2024 $ 0.0288
-2.35%
$ 28.75 million $ 2.12 million
Jul 17, 2024 $ 0.0295
-5.12%
$ 29.44 million $ 2.11 million
Jul 16, 2024 $ 0.0311
-8.83%
$ 31.03 million $ 2.51 million
Jul 15, 2024 $ 0.0341
+13.29%
$ 34.06 million $ 2.51 million
Jul 14, 2024 $ 0.0301
+0.03%
$ 30.06 million $ 1.95 million
Jul 13, 2024 $ 0.0301
-1.09%
$ 30.05 million $ 1.85 million
Jul 12, 2024 $ 0.0305
+0.59%
$ 30.38 million $ 1.93 million
Jul 11, 2024 $ 0.0303
-2.32%
$ 30.21 million $ 2.67 million
Jul 10, 2024 $ 0.031
-0.09%
$ 30.93 million $ 2.51 million
Jul 9, 2024 $ 0.0311
+0.35%
$ 30.99 million $ 1.6 million
Jul 8, 2024 $ 0.031
-4.00%
$ 30.88 million $ 2.54 million
Jul 7, 2024 $ 0.0322
-7.66%
$ 32.17 million $ 1.96 million
Jul 6, 2024 $ 0.0349
+1.31%
$ 34.83 million $ 1.9 million
Jul 5, 2024 $ 0.0345
-2.31%
$ 34.4 million $ 2.81 million
Jul 4, 2024 $ 0.0353
-15.17%
$ 35.23 million $ 2.83 million
Jul 3, 2024 $ 0.0416
-17.90%
$ 41.53 million $ 5.44 million
Jul 2, 2024 $ 0.0507
+3.32%
$ 50.59 million $ 3.84 million
Jul 1, 2024 $ 0.0489
-0.36%
$ 48.94 million $ 2.5 million
Jun 30, 2024 $ 0.049
-12.03%
$ 48.92 million $ 5.37 million
Jun 29, 2024 $ 0.0557
+13.54%
$ 55.6 million $ 7.31 million
Jun 28, 2024 $ 0.0492
+26.17%
$ 49.09 million $ 3.3 million
Jun 27, 2024 $ 0.039
+1.18%
$ 38.92 million $ 1.96 million
Jun 26, 2024 $ 0.0386
-4.35%
$ 38.46 million $ 1.3 million
Jun 25, 2024 $ 0.0403
+7.00%
$ 40.22 million $ 1.53 million
Jun 24, 2024 $ 0.0377
-6.21%
$ 37.59 million $ 2.04 million
Jun 23, 2024 $ 0.0402
-4.63%
$ 40.07 million $ 1.53 million
Jun 22, 2024 $ 0.0421
+4.31%
$ 42.01 million $ 2.31 million
Jun 21, 2024 $ 0.0404
+4.38%
$ 40.27 million $ 1.05 million
Jun 20, 2024 $ 0.0387
+0.52%
$ 38.58 million $ 1.45 million
Jun 19, 2024 $ 0.0385
-0.84%
$ 38.41 million $ 1.54 million
Jun 18, 2024 $ 0.0388
-6.36%
$ 38.69 million $ 1.6 million
Jun 17, 2024 $ 0.0414
-14.05%
$ 41.33 million $ 1.94 million
Jun 16, 2024 $ 0.0482
+4.50%
$ 48.08 million $ 1.35 million
Jun 15, 2024 $ 0.0461
+0.97%
$ 46.01 million $ 1.57 million
Jun 14, 2024 $ 0.0457
-1.01%
$ 45.57 million $ 2.45 million
Jun 13, 2024 $ 0.0461
-3.96%
$ 46.03 million $ 1.79 million
Jun 12, 2024 $ 0.0481
+10.86%
$ 47.93 million $ 2.95 million
Jun 11, 2024 $ 0.0433
-9.66%
$ 43.24 million $ 2.01 million
Jun 10, 2024 $ 0.048
+0.16%
$ 47.87 million $ 1.68 million
Jun 9, 2024 $ 0.0479
+2.80%
$ 47.79 million $ 2.15 million
Jun 8, 2024 $ 0.0466
-9.50%
$ 46.69 million $ 3.19 million
Jun 7, 2024 $ 0.0515
-9.54%
$ 51.35 million $ 2.52 million
Jun 6, 2024 $ 0.0569
-1.19%
$ 56.77 million $ 2.91 million
Jun 5, 2024 $ 0.0576
+0.35%
$ 57.46 million $ 4.49 million