Ordiswap Historical Data

ORDS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000199
-0.03%
$ 197,473 $ 44,365
Apr 18, 1 AM $ 0.0002
+0.06%
$ 197,871 $ 45,263
Apr 17, 8 PM $ 0.000199
-0.89%
$ 197,260 $ 44,809
Apr 17, 7 PM $ 0.000201
+0.38%
$ 199,157 $ 44,855
Apr 17, 6 PM $ 0.0002
-1.13%
$ 198,641 $ 46,493
Apr 17, 5 PM $ 0.000203
-0.19%
$ 200,943 $ 45,863
Apr 17, 4 PM $ 0.000203
+0.68%
$ 201,206 $ 45,940
Apr 17, 3 PM $ 0.000202
+0.73%
$ 199,819 $ 45,543
Apr 17, 2 PM $ 0.000178
+0.30%
$ 176,012 $ 45,820
Apr 17, 1 PM $ 0.000176
+3.02%
$ 174,600 $ 46,818
Apr 17, 12 PM $ 0.000171
+0.46%
$ 169,514 $ 44,149
Apr 17, 11 AM $ 0.00017
+0.31%
$ 168,899 $ 44,229
Apr 17, 10 AM $ 0.00017
-0.39%
$ 168,711 $ 43,979
Apr 17, 9 AM $ 0.000171
-0.35%
$ 169,207 $ 44,876
Apr 17, 8 AM $ 0.000191
+0.08%
$ 189,751 $ 45,279
Apr 17, 7 AM $ 0.000191
+5.98%
$ 189,469 $ 45,304
Apr 17, 6 AM $ 0.00018
+6.77%
$ 178,706 $ 2,012
Apr 17, 5 AM $ 0.000169
-0.35%
$ 167,476 $ 42,975
Apr 17, 4 AM $ 0.000169
-0.10%
$ 167,760 $ 42,637
Apr 17, 3 AM $ 0.00017
+0.01%
$ 168,302 $ 42,712
Apr 17, 2 AM $ 0.000169
+0.69%
$ 167,981 $ 42,454
Apr 16, 9 PM $ 0.000169
+0.30%
$ 167,207 $ 46,193
Apr 16, 8 PM $ 0.000168
+0.03%
$ 166,847 $ 44,863
Apr 16, 7 PM $ 0.000168
+0.53%
$ 166,577 $ 44,664
Apr 16, 3 PM $ 0.000161
+1.52%
$ 159,427 $ 44,770
Apr 16, 2 PM $ 0.000159
-0.19%
$ 157,187 $ 44,575
Apr 16, 1 PM $ 0.00016
-0.63%
$ 158,481 $ 43,787
Apr 16, 7 AM $ 0.000187
-0.08%
$ 185,823 $ 42,682
Apr 16, 6 AM $ 0.000188
+0.12%
$ 186,067 $ 43,049
Apr 16, 5 AM $ 0.000187
-0.01%
$ 185,672 $ 43,101
Apr 16, 2 AM $ 0.000187
+0.50%
$ 185,038 $ 43,797
Apr 16, 1 AM $ 0.000186
-0.91%
$ 184,806 $ 43,978
Apr 16, 12 AM $ 0.000188
-0.06%
$ 186,544 $ 43,586
Apr 15, 11 PM $ 0.000188
-0.28%
$ 186,580 $ 43,367
Apr 15, 10 PM $ 0.000189
+0.16%
$ 187,242 $ 43,456
Apr 15, 6 PM $ 0.000186
+0.28%
$ 184,148 $ 43,143
Apr 15, 5 PM $ 0.000185
+0.65%
$ 183,568 $ 43,374
Apr 15, 4 PM $ 0.000184
-0.02%
$ 182,666 $ 43,629
Apr 15, 2 PM $ 0.000186
+0.00%
$ 183,934 $ 43,065
Apr 15, 11 AM $ 0.000162
+0.00%
$ 160,141 $ 43,318
Apr 15, 9 AM $ 0.000183
-0.35%
$ 181,352 $ 43,350
Apr 15, 3 AM $ 0.000161
-0.54%
$ 160,014 $ 43,199
Apr 15, 2 AM $ 0.000162
-0.78%
$ 160,729 $ 43,040
Apr 15, 1 AM $ 0.000164
+0.81%
$ 162,219 $ 43,140
Apr 15, 12 AM $ 0.000162
+0.51%
$ 160,834 $ 43,359
Apr 14, 11 PM $ 0.000161
-0.14%
$ 159,976 $ 43,227
Apr 14, 10 PM $ 0.000162
-1.05%
$ 160,637 $ 43,308
Apr 14, 8 PM $ 0.000184
+0.27%
$ 182,677 $ 42,191
Apr 14, 7 PM $ 0.000183
-0.73%
$ 181,774 $ 42,562
Apr 14, 6 PM $ 0.000185
-0.14%
$ 183,205 $ 41,978