Coinranking
Ordiswap Historical Data
ORDS
Page 15
| Date | | |
|---|---|---|
| Mar 4, 4 AM | $ 0.000131 | +0.58% |
| Mar 4, 3 AM | $ 0.000148 | -1.13% |
| Mar 4, 2 AM | $ 0.00015 | -0.26% |
| Mar 4, 1 AM | $ 0.00015 | +13.51% |
| Mar 4, 12 AM | $ 0.000132 | +0.42% |
| Mar 3, 11 PM | $ 0.000132 | +0.09% |
| Mar 3, 10 PM | $ 0.000132 | +0.86% |
| Mar 3, 9 PM | $ 0.000131 | -1.08% |
| Mar 3, 8 PM | $ 0.000132 | -0.14% |
| Mar 3, 7 PM | $ 0.000133 | +0.26% |
| Mar 3, 6 PM | $ 0.000133 | +0.80% |
| Mar 3, 5 PM | $ 0.000131 | -12.38% |
| Mar 3, 4 PM | $ 0.00015 | +0.37% |
| Mar 3, 3 PM | $ 0.000149 | +14.58% |
| Mar 3, 2 PM | $ 0.00013 | -0.02% |
| Mar 3, 1 PM | $ 0.00013 | -0.36% |
| Mar 3, 12 PM | $ 0.000149 | +0.32% |
| Mar 3, 11 AM | $ 0.000149 | -0.39% |
| Mar 3, 10 AM | $ 0.000149 | +15.31% |
| Mar 3, 9 AM | $ 0.00013 | -0.17% |
| Mar 3, 8 AM | $ 0.00013 | -13.98% |
| Mar 3, 7 AM | $ 0.000151 | -0.38% |
| Mar 3, 6 AM | $ 0.000152 | +0.24% |
| Mar 3, 5 AM | $ 0.000152 | -0.07% |
| Mar 3, 4 AM | $ 0.000152 | +13.80% |
| Mar 3, 3 AM | $ 0.000134 | -0.07% |
| Mar 3, 2 AM | $ 0.000134 | -0.46% |
| Mar 3, 1 AM | $ 0.000135 | +0.16% |
| Mar 3, 12 AM | $ 0.000135 | -12.68% |
| Mar 2, 11 PM | $ 0.000154 | -0.62% |
| Mar 2, 10 PM | $ 0.000155 | +0.71% |
| Mar 2, 9 PM | $ 0.000154 | +0.00% |
| Mar 2, 8 PM | $ 0.000155 | +0.11% |
| Mar 2, 7 PM | $ 0.000154 | +0.08% |
| Mar 2, 6 PM | $ 0.000155 | -0.50% |
| Mar 2, 5 PM | $ 0.000155 | +12.09% |
| Mar 2, 4 PM | $ 0.000138 | +0.83% |
| Mar 2, 3 PM | $ 0.000137 | -8.23% |
| Mar 2, 2 PM | $ 0.00015 | +3.15% |
| Mar 2, 1 PM | $ 0.000145 | +11.85% |
| Mar 2, 9 AM | $ 0.000149 | +0.13% |
| Mar 2, 8 AM | $ 0.000148 | +0.11% |
| Mar 2, 7 AM | $ 0.000148 | -0.44% |
| Mar 2, 6 AM | $ 0.000148 | -1.59% |
| Mar 2, 5 AM | $ 0.000151 | +0.09% |
| Mar 2, 2 AM | $ 0.00013 | -0.65% |
| Mar 2, 1 AM | $ 0.000131 | +0.20% |
| Mar 2, 12 AM | $ 0.00013 | +0.78% |
| Mar 1, 11 PM | $ 0.000129 | +0.97% |
| Mar 1, 10 PM | $ 0.000128 | -11.94% |