Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ordiswap Historical Data

ORDS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $0.000192
-0.21%
$190,104 $39,754
May 2, 4 AM $0.000192
+0.08%
$190,635 $40,512
May 2, 3 AM $0.000192
+0.06%
$190,400 $40,942
May 2, 2 AM $0.000192
+0.00%
$190,231 $41,267
May 2, 12 AM $0.000191
+0.31%
$189,638 $42,009
May 1, 11 PM $0.000191
+0.04%
$189,225 $42,036
May 1, 10 PM $0.000191
-0.68%
$188,997 $41,972
May 1, 4 PM $0.000168
+0.00%
$166,909 $41,502
May 1, 3 PM $0.000169
+0.41%
$167,189 $41,618
May 1, 2 PM $0.000168
-0.47%
$166,456 $41,197
May 1, 1 PM $0.000168
+0.25%
$166,735 $41,148
May 1, 12 PM $0.000168
+0.88%
$166,599 $41,208
May 1, 11 AM $0.000167
-0.50%
$165,381 $40,964
May 1, 10 AM $0.000168
+0.24%
$166,471 $41,108
May 1, 9 AM $0.000167
-0.32%
$165,987 $41,195
May 1, 8 AM $0.000168
+0.53%
$166,475 $40,462
May 1, 7 AM $0.000167
+0.72%
$165,285 $39,373
May 1, 6 AM $0.000165
-0.47%
$163,932 $39,672
May 1, 5 AM $0.000166
-0.02%
$164,762 $39,659
Apr 30, 10 PM $0.000189
+0.22%
$186,909 $37,757
Apr 30, 9 PM $0.000189
-0.36%
$187,045 $38,795
Apr 30, 8 PM $0.000189
+0.29%
$187,604 $39,419
Apr 30, 7 PM $0.000189
-0.05%
$187,127 $38,993
Apr 30, 6 PM $0.000189
+0.22%
$187,313 $38,436
Apr 30, 5 PM $0.000189
+0.30%
$186,947 $38,174
Apr 30, 4 PM $0.000188
-0.58%
$186,616 $37,747
Apr 30, 3 PM $0.000189
+0.51%
$187,536 $38,963
Apr 30, 2 PM $0.000188
+0.36%
$186,209 $39,663
Apr 30, 8 AM $0.000163
-0.20%
$161,847 $40,190
Apr 30, 7 AM $0.000163
+0.44%
$161,980 $40,104
Apr 30, 6 AM $0.000163
-0.21%
$161,179 $40,567
Apr 30, 3 AM $0.000163
+0.12%
$161,476 $41,092
Apr 30, 2 AM $0.000162
-0.24%
$160,890 $41,560
Apr 29, 11 PM $0.000185
-0.08%
$183,278 $40,274
Apr 29, 10 PM $0.000185
+0.17%
$183,368 $40,497
Apr 29, 9 PM $0.000185
+0.55%
$183,337 $40,106
Apr 29, 8 PM $0.000184
-0.20%
$182,453 $39,906
Apr 29, 7 PM $0.000163
+0.29%
$161,527 $40,568
Apr 29, 6 PM $0.000162
-2.10%
$160,805 $41,051
Apr 29, 5 PM $0.000166
+0.93%
$164,245 $42,058
Apr 29, 4 PM $0.000164
+0.30%
$163,024 $42,327
Apr 29, 3 PM $0.000164
-1.85%
$162,666 $41,973
Apr 29, 10 AM $0.000168
+0.16%
$166,361 $44,995
Apr 29, 6 AM $0.000166
+0.26%
$164,764 $46,816
Apr 29, 5 AM $0.000166
-0.32%
$164,762 $46,679
Apr 29, 4 AM $0.000167
+0.67%
$165,270 $46,619
Apr 29, 2 AM $0.000164
-0.22%
$162,194 $45,853
Apr 29, 1 AM $0.000164
+0.29%
$162,613 $46,195
Apr 28, 7 PM $0.000187
-0.29%
$185,251 $44,963
Apr 28, 6 PM $0.000187
+0.26%
$185,333 $44,326