Ordiswap Historical Data

ORDS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000165
-0.55%
$ 163,941 $ 42,115
Apr 14, 3 PM $ 0.000166
+1.38%
$ 164,982 $ 42,251
Apr 14, 2 PM $ 0.000164
-13.25%
$ 162,875 $ 42,495
Apr 14, 1 PM $ 0.000189
-0.09%
$ 187,637 $ 42,779
Apr 14, 12 PM $ 0.000189
+0.32%
$ 187,787 $ 43,351
Apr 14, 10 AM $ 0.00019
+0.09%
$ 188,630 $ 42,913
Apr 14, 9 AM $ 0.00019
+0.00%
$ 188,352 $ 42,902
Apr 14, 8 AM $ 0.00019
+1.00%
$ 188,171 $ 42,617
Apr 14, 7 AM $ 0.000188
-0.49%
$ 186,040 $ 42,337
Apr 14, 6 AM $ 0.000188
+0.15%
$ 186,610 $ 42,432
Apr 14, 5 AM $ 0.000188
-0.10%
$ 186,371 $ 41,965
Apr 14, 4 AM $ 0.000188
-0.28%
$ 186,288 $ 40,910
Apr 14, 3 AM $ 0.000189
+0.31%
$ 186,889 $ 42,564
Apr 14, 2 AM $ 0.000188
-0.41%
$ 186,749 $ 42,695
Apr 14, 1 AM $ 0.000189
+0.61%
$ 187,502 $ 42,492
Apr 14, 12 AM $ 0.000188
-0.43%
$ 186,830 $ 42,565
Apr 13, 11 PM $ 0.000189
+1.43%
$ 187,451 $ 42,346
Apr 13, 10 PM $ 0.000186
+3.73%
$ 184,401 $ 41,369
Apr 13, 9 PM $ 0.000158
+0.55%
$ 156,165 $ 38,774
Apr 13, 8 PM $ 0.000157
-0.74%
$ 155,638 $ 38,763
Apr 13, 7 PM $ 0.000158
-10.59%
$ 157,043 $ 39,371
Apr 13, 6 PM $ 0.000177
+0.78%
$ 175,679 $ 38,282
Apr 13, 5 PM $ 0.000176
-0.03%
$ 174,488 $ 38,066
Apr 13, 2 PM $ 0.000176
+0.84%
$ 174,793 $ 37,933
Apr 13, 1 PM $ 0.000175
-0.18%
$ 173,148 $ 37,322
Apr 13, 10 AM $ 0.000173
-0.46%
$ 171,682 $ 38,007
Apr 13, 9 AM $ 0.000174
-0.07%
$ 172,270 $ 37,781
Apr 13, 8 AM $ 0.000174
+0.29%
$ 172,004 $ 38,307
Apr 13, 7 AM $ 0.000173
+0.05%
$ 171,526 $ 38,439
Apr 13, 6 AM $ 0.000173
-0.18%
$ 171,692 $ 37,997
Apr 13, 4 AM $ 0.000175
-0.16%
$ 173,151 $ 39,179
Apr 13, 3 AM $ 0.000175
-0.09%
$ 173,374 $ 38,602
Apr 13, 2 AM $ 0.000175
-0.13%
$ 173,532 $ 38,504
Apr 13, 1 AM $ 0.000175
+0.04%
$ 173,778 $ 39,801
Apr 13, 12 AM $ 0.000175
+0.90%
$ 173,460 $ 39,600
Apr 12, 11 PM $ 0.000174
-0.71%
$ 172,014 $ 39,421
Apr 12, 10 PM $ 0.000174
+0.30%
$ 172,918 $ 40,147
Apr 12, 9 PM $ 0.000155
+0.80%
$ 153,836 $ 40,303
Apr 12, 8 PM $ 0.000154
+0.71%
$ 152,447 $ 41,059
Apr 12, 7 PM $ 0.000153
-0.19%
$ 151,403 $ 40,447
Apr 12, 6 PM $ 0.000153
-0.10%
$ 152,047 $ 41,003
Apr 12, 5 PM $ 0.000153
+0.85%
$ 151,719 $ 40,097
Apr 12, 4 PM $ 0.000152
-0.23%
$ 150,202 $ 38,947
Apr 12, 3 PM $ 0.000152
+0.21%
$ 151,005 $ 39,101
Apr 12, 2 PM $ 0.000152
-0.86%
$ 150,669 $ 39,249
Apr 12, 1 PM $ 0.000153
-0.96%
$ 151,790 $ 39,621
Apr 12, 12 PM $ 0.000155
+0.00%
$ 153,371 $ 39,987
Apr 12, 6 AM $ 0.000175
-0.19%
$ 173,613 $ 37,419
Apr 12, 5 AM $ 0.000176
-0.06%
$ 174,030 $ 37,602
Apr 12, 4 AM $ 0.000175
-0.56%
$ 173,921 $ 36,304