Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordiswap Historical Data

ORDS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.000187
+0.22%
$185,214 $44,168
Apr 28, 3 PM $0.000185
+0.46%
$183,456 $42,258
Apr 28, 2 PM $0.000184
-0.33%
$182,039 $41,701
Apr 28, 1 PM $0.000184
+0.61%
$182,761 $41,019
Apr 28, 11 AM $0.000184
-0.16%
$182,363 $40,290
Apr 28, 10 AM $0.000184
+0.05%
$182,500 $40,223
Apr 28, 9 AM $0.000184
-1.09%
$182,058 $39,275
Apr 28, 8 AM $0.000186
+0.23%
$183,981 $38,756
Apr 28, 7 AM $0.000185
+0.62%
$183,259 $37,376
Apr 28, 4 AM $0.000185
-0.46%
$183,120 $38,710
Apr 28, 3 AM $0.000185
+0.19%
$183,655 $39,840
Apr 28, 2 AM $0.000185
-0.66%
$183,030 $39,852
Apr 28, 12 AM $0.000188
-0.48%
$185,894 $39,495
Apr 27, 11 PM $0.000188
+0.63%
$186,494 $39,973
Apr 27, 10 PM $0.000187
+0.43%
$185,325 $39,891
Apr 27, 9 PM $0.000187
+0.39%
$184,921 $40,977
Apr 27, 8 PM $0.000186
+0.10%
$184,190 $41,217
Apr 27, 1 PM $0.000166
+0.40%
$164,878 $45,751
Apr 27, 12 PM $0.000165
-0.30%
$163,902 $45,798
Apr 27, 11 AM $0.000166
-0.13%
$164,334 $45,909
Apr 27, 10 AM $0.000166
-0.24%
$164,450 $45,863
Apr 27, 9 AM $0.000166
-0.03%
$164,822 $46,250
Apr 27, 7 AM $0.000167
+0.02%
$165,272 $45,101
Apr 27, 6 AM $0.000167
-0.39%
$165,250 $45,584
Apr 27, 5 AM $0.000167
-2.62%
$165,751 $45,940
Apr 27, 4 AM $0.000172
-0.25%
$170,453 $47,342
Apr 27, 3 AM $0.000172
-0.11%
$170,801 $46,647
Apr 26, 11 PM $0.000168
+0.00%
$166,467 $45,020
Apr 26, 10 PM $0.000168
-0.18%
$166,545 $45,046
Apr 26, 4 PM $0.000192
+0.37%
$190,128 $42,387
Apr 26, 3 PM $0.000191
-0.57%
$189,353 $42,207
Apr 26, 2 PM $0.000192
+0.54%
$190,268 $40,940
Apr 26, 12 PM $0.00019
+0.06%
$187,945 $40,357
Apr 26, 11 AM $0.00019
+0.06%
$188,030 $40,267
Apr 26, 10 AM $0.00019
-0.27%
$188,072 $40,391
Apr 26, 9 AM $0.00019
-0.19%
$188,554 $39,326
Apr 26, 8 AM $0.000191
+0.59%
$188,875 $39,834
Apr 26, 5 AM $0.000191
-0.24%
$189,202 $40,057
Apr 25, 11 PM $0.000167
-0.07%
$165,646 $41,713
Apr 25, 10 PM $0.000167
+0.40%
$165,649 $41,933
Apr 25, 9 PM $0.000166
-0.05%
$164,678 $41,808
Apr 25, 7 PM $0.000166
+0.07%
$164,220 $40,912
Apr 25, 6 PM $0.000166
+0.34%
$164,396 $41,175
Apr 25, 5 PM $0.000165
+0.03%
$163,862 $41,282
Apr 25, 4 PM $0.000165
-0.06%
$163,904 $41,119
Apr 25, 3 PM $0.000166
-0.35%
$164,378 $40,706
Apr 25, 2 PM $0.000167
+0.08%
$165,608 $40,578
Apr 25, 8 AM $0.000178
+0.00%
$176,791 $39,999
Apr 25, 4 AM $0.000189
+0.28%
$187,421 $37,448
Apr 25, 3 AM $0.000189
+0.30%
$186,918 $37,358