Coinranking
Ordiswap Historical Data
ORDS
Page 16
| Date | | |
|---|---|---|
| Mar 1, 10 PM | $ 0.000128 | -11.94% |
| Mar 1, 9 PM | $ 0.000145 | +0.62% |
| Mar 1, 8 PM | $ 0.000144 | +10.83% |
| Mar 1, 7 PM | $ 0.00013 | -1.34% |
| Mar 1, 6 PM | $ 0.000132 | -11.75% |
| Mar 1, 5 PM | $ 0.00015 | -0.35% |
| Mar 1, 4 PM | $ 0.00015 | -0.88% |
| Mar 1, 3 PM | $ 0.000134 | +0.15% |
| Mar 1, 2 PM | $ 0.000134 | +0.15% |
| Mar 1, 1 PM | $ 0.000134 | +0.92% |
| Mar 1, 12 PM | $ 0.000132 | -0.28% |
| Mar 1, 11 AM | $ 0.000133 | -0.38% |
| Mar 1, 10 AM | $ 0.000133 | +0.18% |
| Mar 1, 9 AM | $ 0.000133 | -11.93% |
| Mar 1, 8 AM | $ 0.000151 | +0.03% |
| Mar 1, 7 AM | $ 0.000151 | +0.03% |
| Mar 1, 5 AM | $ 0.000152 | -0.20% |
| Mar 1, 4 AM | $ 0.000153 | -0.12% |
| Mar 1, 3 AM | $ 0.000153 | +13.01% |
| Mar 1, 2 AM | $ 0.000136 | +1.29% |
| Mar 1, 1 AM | $ 0.000134 | +1.84% |
| Mar 1, 12 AM | $ 0.000131 | -0.30% |
| Feb 28, 11 PM | $ 0.000131 | -0.58% |
| Feb 28, 10 PM | $ 0.000132 | +1.57% |
| Feb 28, 9 PM | $ 0.00013 | -0.30% |
| Feb 28, 8 PM | $ 0.000131 | +0.46% |
| Feb 28, 7 PM | $ 0.00013 | +0.79% |
| Feb 28, 6 PM | $ 0.000129 | +1.29% |
| Feb 28, 5 PM | $ 0.000127 | -0.07% |
| Feb 28, 4 PM | $ 0.000127 | -0.05% |
| Feb 28, 3 PM | $ 0.000127 | +1.01% |
| Feb 28, 2 PM | $ 0.000127 | -0.51% |
| Feb 28, 12 PM | $ 0.000125 | -0.21% |
| Feb 28, 11 AM | $ 0.000126 | +0.30% |
| Feb 28, 10 AM | $ 0.000125 | -0.02% |
| Feb 28, 9 AM | $ 0.000124 | -0.20% |
| Feb 28, 8 AM | $ 0.000125 | -0.58% |
| Feb 28, 7 AM | $ 0.000126 | +0.93% |
| Feb 28, 6 AM | $ 0.000125 | -2.66% |
| Feb 28, 3 AM | $ 0.000129 | -0.06% |
| Feb 28, 2 AM | $ 0.000129 | +0.24% |
| Feb 28, 1 AM | $ 0.000129 | -0.83% |
| Feb 28, 12 AM | $ 0.000129 | -0.10% |
| Feb 27, 11 PM | $ 0.00013 | +0.34% |
| Feb 27, 10 PM | $ 0.000129 | +0.56% |
| Feb 27, 9 PM | $ 0.000147 | +0.10% |
| Feb 27, 7 PM | $ 0.000129 | +0.00% |
| Feb 27, 6 PM | $ 0.000129 | -0.03% |
| Feb 27, 5 PM | $ 0.000129 | -0.28% |
| Feb 27, 4 PM | $ 0.00013 | -0.71% |