Coinranking
Ordiswap Historical Data
ORDS
Page 17
| Date | | |
|---|---|---|
| Feb 27, 3 PM | $ 0.00013 | -0.10% |
| Feb 27, 2 PM | $ 0.000131 | +0.15% |
| Feb 27, 1 PM | $ 0.000131 | +0.04% |
| Feb 27, 12 PM | $ 0.00013 | -0.85% |
| Feb 27, 11 AM | $ 0.000132 | -0.75% |
| Feb 27, 10 AM | $ 0.000133 | -0.55% |
| Feb 27, 8 AM | $ 0.000154 | +0.40% |
| Feb 27, 7 AM | $ 0.000153 | -1.00% |
| Feb 27, 6 AM | $ 0.000155 | -0.07% |
| Feb 27, 5 AM | $ 0.000156 | +0.32% |
| Feb 27, 4 AM | $ 0.000155 | +0.79% |
| Feb 27, 3 AM | $ 0.000153 | +0.03% |
| Feb 27, 2 AM | $ 0.000133 | +0.00% |
| Feb 27, 1 AM | $ 0.000134 | -0.17% |
| Feb 26, 7 PM | $ 0.000153 | -0.18% |
| Feb 26, 5 PM | $ 0.000133 | -0.10% |
| Feb 26, 4 PM | $ 0.000134 | -0.98% |
| Feb 26, 3 PM | $ 0.000135 | -1.41% |
| Feb 26, 2 PM | $ 0.000138 | -0.30% |
| Feb 26, 11 AM | $ 0.000157 | +0.00% |
| Feb 26, 10 AM | $ 0.000157 | -0.27% |
| Feb 26, 9 AM | $ 0.000157 | +0.15% |
| Feb 26, 8 AM | $ 0.000138 | -0.01% |
| Feb 26, 7 AM | $ 0.000138 | -0.02% |
| Feb 26, 6 AM | $ 0.000138 | -0.20% |
| Feb 26, 5 AM | $ 0.000138 | -0.59% |
| Feb 26, 4 AM | $ 0.000139 | +0.00% |
| Feb 26, 2 AM | $ 0.000136 | -1.21% |
| Feb 26, 1 AM | $ 0.000138 | +0.00% |
| Feb 26, 12 AM | $ 0.000155 | -0.23% |
| Feb 25, 11 PM | $ 0.000154 | -1.44% |
| Feb 25, 10 PM | $ 0.000156 | -0.98% |
| Feb 25, 9 PM | $ 0.000158 | +1.35% |
| Feb 25, 8 PM | $ 0.000156 | -0.15% |
| Feb 25, 7 PM | $ 0.000156 | -0.04% |
| Feb 25, 6 PM | $ 0.000156 | -0.30% |
| Feb 25, 5 PM | $ 0.000137 | +1.77% |
| Feb 25, 4 PM | $ 0.000135 | +0.90% |
| Feb 25, 11 AM | $ 0.000128 | -0.03% |
| Feb 25, 10 AM | $ 0.000128 | +0.22% |
| Feb 25, 9 AM | $ 0.000128 | +0.82% |
| Feb 25, 8 AM | $ 0.000126 | +0.75% |
| Feb 25, 7 AM | $ 0.000125 | -0.40% |
| Feb 25, 6 AM | $ 0.000126 | -0.32% |
| Feb 25, 4 AM | $ 0.000123 | +0.01% |
| Feb 25, 3 AM | $ 0.000123 | -1.65% |
| Feb 25, 2 AM | $ 0.000125 | +0.10% |
| Feb 25, 1 AM | $ 0.000125 | +2.22% |
| Feb 25, 12 AM | $ 0.000137 | +0.22% |
| Feb 24, 11 PM | $ 0.000137 | +0.14% |