Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ordiswap Historical Data

ORDS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 AM $0.000188
-0.19%
$186,642 $38,001
Apr 24, 11 PM $0.000188
-0.64%
$186,191 $37,229
Apr 24, 10 PM $0.000189
+0.15%
$187,358 $37,568
Apr 24, 9 PM $0.000189
-0.32%
$187,026 $39,127
Apr 24, 8 PM $0.000189
-0.64%
$187,704 $39,936
Apr 24, 7 PM $0.00019
-0.25%
$188,677 $40,702
Apr 24, 1 PM $0.000166
-0.14%
$164,992 $42,515
Apr 24, 12 PM $0.000167
-0.24%
$165,269 $42,839
Apr 24, 11 AM $0.000167
+0.28%
$165,505 $43,870
Apr 24, 10 AM $0.000167
-0.15%
$165,119 $42,044
Apr 24, 9 AM $0.000167
-0.21%
$165,503 $42,632
Apr 24, 6 AM $0.000166
-0.20%
$164,720 $44,021
Apr 24, 12 AM $0.00019
+0.36%
$188,526 $45,538
Apr 23, 11 PM $0.00019
+0.05%
$187,923 $45,059
Apr 23, 10 PM $0.000189
+0.10%
$187,798 $44,297
Apr 23, 9 PM $0.000189
-0.11%
$187,422 $42,768
Apr 23, 8 PM $0.000189
-0.47%
$187,755 $42,754
Apr 23, 6 PM $0.000188
+0.08%
$186,238 $41,382
Apr 23, 5 PM $0.000187
-1.21%
$185,714 $41,043
Apr 23, 3 PM $0.000169
+0.18%
$167,467 $41,718
Apr 23, 2 PM $0.000169
+1.14%
$167,078 $42,287
Apr 23, 1 PM $0.000166
-1.14%
$164,632 $41,770
Apr 23, 12 PM $0.000168
+0.43%
$166,435 $41,763
Apr 23, 11 AM $0.000167
+0.72%
$165,575 $41,638
Apr 23, 10 AM $0.000166
+0.41%
$164,617 $42,815
Apr 23, 8 AM $0.000167
-0.78%
$165,545 $43,112
Apr 23, 7 AM $0.000169
-0.41%
$167,406 $42,761
Apr 23, 6 AM $0.000169
-0.14%
$167,938 $43,494
Apr 23, 4 AM $0.000169
+0.11%
$167,172 $43,699
Apr 23, 3 AM $0.000168
-1.32%
$166,595 $43,516
Apr 23, 2 AM $0.00017
-0.57%
$168,578 $43,666
Apr 23, 1 AM $0.000171
+0.04%
$169,355 $44,343
Apr 23, 12 AM $0.000171
-0.02%
$169,120 $44,063
Apr 22, 11 PM $0.000171
-1.40%
$169,288 $44,117
Apr 22, 10 PM $0.000173
-0.24%
$171,647 $45,341
Apr 22, 7 PM $0.000172
+0.35%
$170,520 $45,416
Apr 22, 3 PM $0.000195
-0.26%
$193,353 $44,026
Apr 22, 2 PM $0.000195
-0.72%
$193,780 $43,463
Apr 22, 1 PM $0.000197
+0.75%
$195,349 $44,851
Apr 22, 12 PM $0.000196
+0.00%
$193,929 $44,057
Apr 22, 11 AM $0.000196
+0.48%
$193,811 $44,043
Apr 22, 10 AM $0.000195
-0.73%
$192,885 $43,998
Apr 22, 9 AM $0.000196
+0.24%
$194,476 $44,028
Apr 22, 8 AM $0.000196
-0.08%
$194,218 $43,781
Apr 22, 7 AM $0.000196
-0.18%
$194,255 $43,318
Apr 22, 6 AM $0.000196
+0.02%
$194,617 $42,867
Apr 22, 5 AM $0.000197
+1.48%
$194,922 $42,950
Apr 22, 4 AM $0.000194
+0.08%
$192,212 $42,262
Apr 22, 3 AM $0.000194
+0.10%
$191,973 $42,453
Apr 22, 12 AM $0.000189
+0.12%
$186,972 $41,681