Ordiswap Historical Data

ORDS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000175
-0.56%
$ 173,921 $ 36,304
Apr 12, 3 AM $ 0.000176
-0.33%
$ 174,879 $ 35,721
Apr 12, 2 AM $ 0.000177
+0.43%
$ 175,231 $ 35,488
Apr 12, 1 AM $ 0.000176
-2.71%
$ 174,570 $ 34,866
Apr 12, 12 AM $ 0.000159
+0.08%
$ 157,517 $ 36,211
Apr 11, 11 PM $ 0.000159
-0.73%
$ 157,223 $ 36,042
Apr 11, 10 PM $ 0.00016
-1.30%
$ 158,346 $ 35,493
Apr 11, 8 PM $ 0.00016
-0.53%
$ 158,969 $ 35,820
Apr 11, 7 PM $ 0.000161
+0.22%
$ 159,593 $ 36,265
Apr 11, 6 PM $ 0.000161
-10.80%
$ 159,349 $ 36,129
Apr 11, 5 PM $ 0.00018
-0.10%
$ 178,682 $ 35,541
Apr 11, 11 AM $ 0.000157
+0.31%
$ 155,216 $ 34,422
Apr 11, 10 AM $ 0.000156
-0.43%
$ 154,506 $ 34,293
Apr 11, 9 AM $ 0.000157
+0.22%
$ 155,440 $ 34,653
Apr 11, 8 AM $ 0.000157
+0.14%
$ 155,275 $ 34,832
Apr 11, 7 AM $ 0.000157
-0.39%
$ 155,259 $ 35,528
Apr 11, 3 AM $ 0.000158
+0.30%
$ 156,350 $ 37,982
Apr 11, 2 AM $ 0.000157
+0.53%
$ 156,114 $ 37,989
Apr 11, 1 AM $ 0.000157
+0.92%
$ 155,308 $ 38,269
Apr 10, 10 PM $ 0.000157
+0.03%
$ 155,697 $ 39,167
Apr 10, 4 PM $ 0.000177
+0.26%
$ 175,734 $ 41,077
Apr 10, 2 PM $ 0.000156
+0.28%
$ 154,771 $ 40,916
Apr 10, 1 PM $ 0.000155
-0.03%
$ 153,895 $ 40,238
Apr 10, 12 PM $ 0.000156
+0.17%
$ 154,452 $ 40,810
Apr 10, 11 AM $ 0.000156
+1.50%
$ 154,748 $ 40,327
Apr 10, 10 AM $ 0.000153
+0.07%
$ 152,123 $ 40,268
Apr 10, 7 AM $ 0.000152
-0.19%
$ 151,038 $ 38,957
Apr 10, 1 AM $ 0.000174
+0.07%
$ 172,477 $ 38,179
Apr 10, 12 AM $ 0.000174
+0.19%
$ 172,384 $ 38,348
Apr 9, 11 PM $ 0.000173
-0.68%
$ 171,917 $ 37,546
Apr 9, 10 PM $ 0.000175
-1.65%
$ 173,101 $ 37,882
Apr 9, 7 PM $ 0.000154
+0.00%
$ 152,897 $ 37,871
Apr 9, 6 PM $ 0.000154
-1.11%
$ 152,853 $ 37,889
Apr 9, 5 PM $ 0.000156
+1.03%
$ 154,946 $ 38,504
Apr 9, 4 PM $ 0.000155
-0.11%
$ 153,286 $ 37,793
Apr 9, 3 PM $ 0.000154
+0.49%
$ 152,938 $ 37,427
Apr 9, 2 PM $ 0.000173
+0.53%
$ 171,890 $ 37,299
Apr 9, 1 PM $ 0.000172
-1.06%
$ 170,854 $ 37,822
Apr 9, 12 PM $ 0.000174
+0.07%
$ 172,546 $ 37,664
Apr 9, 11 AM $ 0.000174
-0.56%
$ 172,503 $ 37,849
Apr 9, 10 AM $ 0.000175
-0.15%
$ 173,224 $ 38,372
Apr 9, 9 AM $ 0.000175
+0.15%
$ 173,128 $ 38,715
Apr 9, 8 AM $ 0.000174
+0.24%
$ 172,773 $ 38,690
Apr 9, 1 AM $ 0.000152
-0.51%
$ 150,987 $ 38,660
Apr 9, 12 AM $ 0.000153
-0.38%
$ 151,618 $ 38,422
Apr 8, 11 PM $ 0.000153
-0.58%
$ 151,936 $ 39,271
Apr 8, 10 PM $ 0.000154
-0.35%
$ 152,883 $ 38,780
Apr 8, 9 PM $ 0.000155
+0.16%
$ 153,363 $ 38,562
Apr 8, 7 PM $ 0.000155
+0.13%
$ 153,315 $ 38,674
Apr 8, 6 PM $ 0.000155
-0.96%
$ 153,543 $ 38,511