Ordiswap Historical Data

ORDS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0869
+30.67%
$ 86.89 million $ 8.72 million
Feb 2, 2024 $ 0.0665
-8.27%
$ 66.55 million $ 3.3 million
Feb 1, 2024 $ 0.0723
+13.71%
$ 72.29 million $ 6.36 million
Jan 31, 2024 $ 0.0636
-12.27%
$ 63.63 million $ 3.91 million
Jan 30, 2024 $ 0.0725
-5.92%
$ 72.46 million $ 5.49 million
Jan 29, 2024 $ 0.077
+17.73%
$ 76.99 million $ 4.61 million
Jan 28, 2024 $ 0.0652
-14.04%
$ 65.2 million $ 3.22 million
Jan 27, 2024 $ 0.0759
-2.70%
$ 75.88 million $ 3.07 million
Jan 26, 2024 $ 0.078
+11.67%
$ 77.99 million $ 6.93 million
Jan 25, 2024 $ 0.0698
-16.07%
$ 69.84 million $ 5.89 million
Jan 24, 2024 $ 0.0834
-4.63%
$ 83.36 million $ 4.53 million
Jan 23, 2024 $ 0.0872
+6.77%
$ 87.19 million $ 8.43 million
Jan 22, 2024 $ 0.082
-7.06%
$ 82 million $ 14.22 million
Jan 21, 2024 $ 0.0881
+21.01%
$ 88.15 million $ 11.71 million
Jan 20, 2024 $ 0.0728
+41.78%
$ 72.79 million $ 11.04 million
Jan 19, 2024 $ 0.0513
-20.38%
$ 51.26 million $ 11.44 million
Jan 18, 2024 $ 0.0645
-10.22%
$ 64.45 million $ 4.13 million
Jan 17, 2024 $ 0.0718
-3.07%
$ 71.77 million $ 4.32 million
Jan 16, 2024 $ 0.0741
-0.82%
$ 74.15 million $ 4.98 million
Jan 15, 2024 $ 0.0748
+4.48%
$ 74.77 million $ 5.18 million
Jan 14, 2024 $ 0.0716
-8.54%
$ 71.56 million $ 4.91 million
Jan 13, 2024 $ 0.0783
+7.37%
$ 78.3 million $ 4.09 million
Jan 12, 2024 $ 0.073
-17.36%
$ 73.04 million $ 6.72 million
Jan 11, 2024 $ 0.0885
+0.46%
$ 88.46 million $ 10.84 million
Jan 10, 2024 $ 0.0881
+22.82%
$ 88.1 million $ 11.22 million
Jan 9, 2024 $ 0.0717
-8.97%
$ 71.69 million $ 10 million
Jan 8, 2024 $ 0.0786
+26.76%
$ 78.64 million $ 13.93 million
Jan 7, 2024 $ 0.062
-6.55%
$ 62.05 million $ 6.32 million
Jan 6, 2024 $ 0.0661
-6.53%
$ 66.11 million $ 9.66 million
Jan 5, 2024 $ 0.0707
-21.61%
$ 70.68 million $ 13.9 million
Jan 4, 2024 $ 0.0902
+10.06%
$ 90.19 million $ 19.4 million
Jan 3, 2024 $ 0.082
-3.18%
$ 81.97 million $ 18.74 million
Jan 2, 2024 $ 0.0846
+54.32%
$ 84.58 million $ 26.14 million
Jan 1, 2024 $ 0.0547
+11.63%
$ 54.67 million $ 9.98 million
Dec 31, 2023 $ 0.0488
+27.95%
$ 48.85 million $ 11.75 million
Dec 30, 2023 $ 0.0384
-22.32%
$ 38.42 million $ 13.26 million
Dec 29, 2023 $ 0.0494
+20.46%
$ 49.39 million $ 44.83 million
Download