Ordiswap Historical Data

ORDS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.171
+18.40%
$ 171.48 million $ 32.43 million
Feb 24, 2024 $ 0.145
+16.97%
$ 144.81 million $ 17.95 million
Feb 23, 2024 $ 0.124
+49.86%
$ 123.71 million $ 15.32 million
Feb 22, 2024 $ 0.0825
-2.33%
$ 82.54 million $ 4.62 million
Feb 21, 2024 $ 0.0846
-3.94%
$ 84.56 million $ 6.08 million
Feb 20, 2024 $ 0.0881
+13.38%
$ 88.05 million $ 4.76 million
Feb 19, 2024 $ 0.0775
+9.89%
$ 77.54 million $ 5.39 million
Feb 18, 2024 $ 0.0705
+6.03%
$ 70.54 million $ 2.95 million
Feb 17, 2024 $ 0.0665
-4.76%
$ 66.52 million $ 1.72 million
Feb 16, 2024 $ 0.0698
+2.87%
$ 69.83 million $ 1.92 million
Feb 15, 2024 $ 0.0678
+0.63%
$ 67.82 million $ 2.62 million
Feb 14, 2024 $ 0.0674
-2.58%
$ 67.4 million $ 2.65 million
Feb 13, 2024 $ 0.0692
-11.20%
$ 69.16 million $ 3.25 million
Feb 12, 2024 $ 0.0778
+19.38%
$ 77.8 million $ 4.74 million
Feb 11, 2024 $ 0.0652
+7.10%
$ 65.18 million $ 5.27 million
Feb 10, 2024 $ 0.061
-11.77%
$ 61 million $ 4.25 million
Feb 9, 2024 $ 0.069
-2.60%
$ 69.01 million $ 3.32 million
Feb 8, 2024 $ 0.0709
-4.13%
$ 70.89 million $ 4.24 million
Feb 7, 2024 $ 0.074
-4.56%
$ 73.97 million $ 4.99 million
Feb 6, 2024 $ 0.078
-0.14%
$ 78.03 million $ 3.75 million
Feb 5, 2024 $ 0.0784
-1.02%
$ 78.44 million $ 4.54 million
Feb 4, 2024 $ 0.0792
-8.81%
$ 79.24 million $ 8.53 million
Feb 3, 2024 $ 0.0869
+30.67%
$ 86.89 million $ 8.72 million
Feb 2, 2024 $ 0.0665
-8.27%
$ 66.55 million $ 3.3 million
Feb 1, 2024 $ 0.0723
+13.71%
$ 72.29 million $ 6.36 million
Jan 31, 2024 $ 0.0636
-12.27%
$ 63.63 million $ 3.91 million
Jan 30, 2024 $ 0.0725
-5.92%
$ 72.46 million $ 5.49 million
Jan 29, 2024 $ 0.077
+17.73%
$ 76.99 million $ 4.61 million
Jan 28, 2024 $ 0.0652
-14.04%
$ 65.2 million $ 3.22 million
Jan 27, 2024 $ 0.0759
-2.70%
$ 75.88 million $ 3.07 million
Jan 26, 2024 $ 0.078
+11.67%
$ 77.99 million $ 6.93 million
Jan 25, 2024 $ 0.0698
-16.07%
$ 69.84 million $ 5.89 million
Jan 24, 2024 $ 0.0834
-4.63%
$ 83.36 million $ 4.53 million
Jan 23, 2024 $ 0.0872
+6.77%
$ 87.19 million $ 8.43 million
Jan 22, 2024 $ 0.082
-7.06%
$ 82 million $ 14.22 million
Jan 21, 2024 $ 0.0881
+21.01%
$ 88.15 million $ 11.71 million
Jan 20, 2024 $ 0.0728
+41.78%
$ 72.79 million $ 11.04 million
Jan 19, 2024 $ 0.0513
-20.38%
$ 51.26 million $ 11.44 million
Jan 18, 2024 $ 0.0645
-10.22%
$ 64.45 million $ 4.13 million
Jan 17, 2024 $ 0.0718
-3.07%
$ 71.77 million $ 4.32 million
Jan 16, 2024 $ 0.0741
-0.82%
$ 74.15 million $ 4.98 million
Jan 15, 2024 $ 0.0748
+4.48%
$ 74.77 million $ 5.18 million
Jan 14, 2024 $ 0.0716
-8.54%
$ 71.56 million $ 4.91 million
Jan 13, 2024 $ 0.0783
+7.37%
$ 78.3 million $ 4.09 million
Jan 12, 2024 $ 0.073
-17.36%
$ 73.04 million $ 6.72 million
Jan 11, 2024 $ 0.0885
+0.46%
$ 88.46 million $ 10.84 million
Jan 10, 2024 $ 0.0881
+22.82%
$ 88.1 million $ 11.22 million
Jan 9, 2024 $ 0.0717
-8.97%
$ 71.69 million $ 10 million
Jan 8, 2024 $ 0.0786
+26.76%
$ 78.64 million $ 13.93 million
Jan 7, 2024 $ 0.062
-6.55%
$ 62.05 million $ 6.32 million