Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ordiswap Historical Data

ORDS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 PM $0.000188
+0.34%
$186,683 $42,338
Apr 21, 10 PM $0.000188
+0.13%
$185,895 $42,050
Apr 21, 7 PM $0.000189
+0.00%
$186,949 $41,419
Apr 21, 6 PM $0.000188
+0.52%
$186,236 $41,051
Apr 21, 5 PM $0.000187
+0.44%
$185,478 $41,377
Apr 21, 4 PM $0.000167
-0.24%
$165,189 $41,893
Apr 21, 3 PM $0.000167
+0.80%
$165,356 $41,460
Apr 21, 2 PM $0.00019
+0.87%
$188,575 $42,018
Apr 21, 1 PM $0.000188
-0.35%
$186,657 $41,144
Apr 21, 12 PM $0.000189
-0.88%
$187,039 $41,468
Apr 21, 11 AM $0.00019
-0.52%
$188,841 $41,974
Apr 21, 10 AM $0.000191
+0.51%
$189,796 $41,796
Apr 21, 9 AM $0.00019
+0.54%
$188,372 $41,026
Apr 21, 8 AM $0.00019
+0.18%
$188,020 $40,438
Apr 21, 7 AM $0.00019
-0.07%
$187,959 $40,374
Apr 21, 6 AM $0.00019
-0.35%
$187,917 $40,671
Apr 21, 5 AM $0.00019
+0.00%
$188,552 $41,007
Apr 20, 11 PM $0.000167
-0.16%
$165,864 $39,799
Apr 20, 10 PM $0.000167
+0.04%
$165,797 $39,832
Apr 20, 9 PM $0.000167
-1.20%
$165,957 $39,824
Apr 20, 8 PM $0.000169
+0.29%
$167,690 $39,818
Apr 20, 7 PM $0.000168
-0.34%
$166,835 $40,455
Apr 20, 6 PM $0.000169
+1.16%
$167,487 $40,616
Apr 20, 5 PM $0.000167
+0.56%
$165,162 $40,431
Apr 20, 4 PM $0.000166
-0.56%
$164,359 $40,012
Apr 20, 3 PM $0.000167
+1.20%
$165,407 $40,293
Apr 20, 2 PM $0.000166
-0.18%
$164,288 $40,755
Apr 20, 1 PM $0.000166
-0.66%
$164,177 $40,885
Apr 20, 12 PM $0.000167
-0.20%
$165,272 $40,654
Apr 20, 11 AM $0.000167
+0.08%
$165,333 $40,184
Apr 20, 6 AM $0.000164
+0.00%
$162,828 $40,754
Apr 20, 4 AM $0.000186
-0.30%
$184,295 $39,655
Apr 20, 3 AM $0.000186
+0.52%
$184,282 $39,785
Apr 20, 2 AM $0.000185
-0.53%
$183,219 $39,956
Apr 20, 1 AM $0.000186
+0.19%
$184,336 $40,075
Apr 20, 12 AM $0.000186
+0.21%
$184,120 $40,599
Apr 19, 10 PM $0.000184
-0.60%
$181,934 $40,165
Apr 19, 9 PM $0.000185
-0.42%
$183,807 $40,326
Apr 19, 8 PM $0.000186
-0.63%
$184,812 $40,253
Apr 19, 7 PM $0.000187
+0.30%
$185,719 $40,858
Apr 19, 6 PM $0.000186
-1.40%
$184,554 $41,558
Apr 19, 5 PM $0.000189
-0.63%
$187,607 $41,764
Apr 19, 4 PM $0.000191
-0.25%
$189,056 $41,975
Apr 19, 3 PM $0.000191
-0.37%
$189,615 $42,261
Apr 19, 2 PM $0.000192
+0.05%
$190,437 $42,478
Apr 19, 1 PM $0.00019
-0.03%
$188,285 $42,101
Apr 19, 11 AM $0.000191
+0.75%
$189,081 $42,190
Apr 19, 10 AM $0.000189
+0.72%
$187,671 $42,083
Apr 19, 9 AM $0.000188
-0.31%
$186,021 $40,886
Apr 19, 8 AM $0.000189
-0.19%
$186,884 $41,665