Coinranking
Ordiswap Historical Data
ORDS
Page 18
| Date | | |
|---|---|---|
| Feb 24, 11 PM | $ 0.000137 | +0.14% |
| Feb 24, 10 PM | $ 0.000136 | +1.42% |
| Feb 24, 9 PM | $ 0.000134 | -0.32% |
| Feb 24, 8 PM | $ 0.000135 | +0.32% |
| Feb 24, 7 PM | $ 0.000135 | -0.20% |
| Feb 24, 6 PM | $ 0.000135 | +0.35% |
| Feb 24, 5 PM | $ 0.000135 | +0.44% |
| Feb 24, 4 PM | $ 0.000134 | +0.25% |
| Feb 24, 3 PM | $ 0.000134 | +0.26% |
| Feb 24, 2 PM | $ 0.000133 | +1.15% |
| Feb 24, 1 PM | $ 0.000132 | -1.12% |
| Feb 24, 11 AM | $ 0.000132 | +0.00% |
| Feb 24, 10 AM | $ 0.000132 | +0.42% |
| Feb 24, 9 AM | $ 0.000132 | -0.22% |
| Feb 24, 8 AM | $ 0.000132 | +0.13% |
| Feb 24, 7 AM | $ 0.000132 | -0.81% |
| Feb 24, 6 AM | $ 0.000133 | +0.01% |
| Feb 24, 2 AM | $ 0.000133 | -0.46% |
| Feb 24, 1 AM | $ 0.000134 | -1.61% |
| Feb 24, 12 AM | $ 0.000136 | -0.16% |
| Feb 23, 10 PM | $ 0.000135 | -0.23% |
| Feb 23, 9 PM | $ 0.000135 | +0.57% |
| Feb 23, 8 PM | $ 0.000134 | -0.13% |
| Feb 23, 7 PM | $ 0.000134 | -0.74% |
| Feb 23, 6 PM | $ 0.000135 | +1.13% |
| Feb 23, 5 PM | $ 0.000133 | -2.27% |
| Feb 23, 4 PM | $ 0.000137 | -0.24% |
| Feb 23, 3 PM | $ 0.000138 | -0.28% |
| Feb 23, 2 PM | $ 0.000138 | -0.70% |
| Feb 23, 1 PM | $ 0.000124 | +0.41% |
| Feb 23, 12 PM | $ 0.000124 | +0.82% |
| Feb 23, 11 AM | $ 0.00014 | +0.43% |
| Feb 23, 10 AM | $ 0.000139 | -0.61% |
| Feb 23, 9 AM | $ 0.000139 | +15.23% |
| Feb 23, 8 AM | $ 0.000121 | +0.62% |
| Feb 23, 7 AM | $ 0.00012 | +0.22% |
| Feb 23, 6 AM | $ 0.00012 | +1.18% |
| Feb 23, 5 AM | $ 0.000119 | -0.18% |
| Feb 23, 3 AM | $ 0.000119 | +0.00% |
| Feb 23, 2 AM | $ 0.000119 | -0.50% |
| Feb 23, 1 AM | $ 0.00012 | -2.53% |
| Feb 23, 12 AM | $ 0.000142 | -0.61% |
| Feb 22, 11 PM | $ 0.000143 | +0.44% |
| Feb 22, 10 PM | $ 0.000142 | +0.60% |
| Feb 22, 9 PM | $ 0.000141 | +0.66% |
| Feb 22, 8 PM | $ 0.000141 | +0.10% |
| Feb 22, 7 PM | $ 0.000141 | +0.22% |
| Feb 22, 6 PM | $ 0.00014 | -0.36% |
| Feb 22, 5 PM | $ 0.000141 | -0.33% |
| Feb 22, 4 PM | $ 0.000141 | -0.29% |