Ordiswap Historical Data

ORDS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000155
-0.96%
$ 153,543 $ 38,511
Apr 8, 5 PM $ 0.000156
+0.48%
$ 155,086 $ 38,432
Apr 8, 4 PM $ 0.000156
+0.11%
$ 154,161 $ 38,608
Apr 8, 3 PM $ 0.000155
+1.01%
$ 154,137 $ 39,112
Apr 8, 2 PM $ 0.000154
-1.65%
$ 152,392 $ 38,232
Apr 8, 1 PM $ 0.000156
-0.64%
$ 154,945 $ 38,600
Apr 8, 11 AM $ 0.000179
+0.00%
$ 177,305 $ 38,790
Apr 8, 10 AM $ 0.000179
-0.19%
$ 177,447 $ 38,812
Apr 8, 9 AM $ 0.00018
-0.20%
$ 178,082 $ 39,210
Apr 8, 8 AM $ 0.00018
+0.47%
$ 178,432 $ 39,442
Apr 8, 7 AM $ 0.000179
+0.09%
$ 177,224 $ 38,994
Apr 8, 1 AM $ 0.000146
+0.24%
$ 144,718 $ 38,406
Apr 8, 12 AM $ 0.000146
+0.04%
$ 144,449 $ 39,636
Apr 7, 11 PM $ 0.000146
+3.04%
$ 144,985 $ 39,687
Apr 7, 10 PM $ 0.000141
+2.11%
$ 140,140 $ 39,283
Apr 7, 9 PM $ 0.000138
+1.45%
$ 137,282 $ 38,164
Apr 7, 8 PM $ 0.000137
-1.29%
$ 135,419 $ 37,769
Apr 7, 5 PM $ 0.000136
+0.89%
$ 134,522 $ 37,210
Apr 7, 4 PM $ 0.000135
+0.38%
$ 133,764 $ 36,727
Apr 7, 3 PM $ 0.000134
+0.47%
$ 133,161 $ 36,372
Apr 7, 2 PM $ 0.000134
-1.03%
$ 132,829 $ 36,092
Apr 7, 1 PM $ 0.000135
-0.36%
$ 134,172 $ 36,737
Apr 7, 11 AM $ 0.000137
+0.11%
$ 135,402 $ 37,026
Apr 7, 10 AM $ 0.000137
-1.54%
$ 135,568 $ 37,543
Apr 7, 9 AM $ 0.000139
+0.41%
$ 137,488 $ 38,604
Apr 7, 8 AM $ 0.000138
+1.35%
$ 136,622 $ 38,529
Apr 7, 7 AM $ 0.000136
-0.69%
$ 134,773 $ 37,888
Apr 7, 6 AM $ 0.000137
-0.20%
$ 135,439 $ 38,195
Apr 7, 5 AM $ 0.000137
+0.36%
$ 135,580 $ 38,889
Apr 7, 2 AM $ 0.000137
-0.14%
$ 135,669 $ 38,723
Apr 6, 8 PM $ 0.000159
+0.51%
$ 157,375 $ 39,085
Apr 6, 7 PM $ 0.000158
-0.14%
$ 156,184 $ 39,446
Apr 6, 6 PM $ 0.000158
-0.05%
$ 156,167 $ 39,254
Apr 6, 4 PM $ 0.000159
+0.31%
$ 157,541 $ 39,755
Apr 6, 3 PM $ 0.000158
+0.00%
$ 157,069 $ 39,735
Apr 6, 9 AM $ 0.00014
+0.56%
$ 138,941 $ 37,898
Apr 6, 8 AM $ 0.000139
+1.11%
$ 138,140 $ 38,078
Apr 6, 7 AM $ 0.000137
-0.11%
$ 136,241 $ 38,179
Apr 6, 1 AM $ 0.000156
-0.13%
$ 154,989 $ 39,519
Apr 6, 12 AM $ 0.000156
+0.66%
$ 154,819 $ 39,734
Apr 5, 11 PM $ 0.000155
+1.28%
$ 153,912 $ 40,054
Apr 5, 10 PM $ 0.000153
+0.78%
$ 151,964 $ 38,684
Apr 5, 6 PM $ 0.000134
+0.14%
$ 132,427 $ 38,598
Apr 5, 5 PM $ 0.000133
+0.39%
$ 131,897 $ 38,791
Apr 5, 4 PM $ 0.000133
+0.02%
$ 131,584 $ 37,976
Apr 5, 2 PM $ 0.000132
+0.68%
$ 131,346 $ 38,519
Apr 5, 1 PM $ 0.000131
-0.33%
$ 130,239 $ 38,203
Apr 5, 12 PM $ 0.000132
-0.68%
$ 130,550 $ 38,049
Apr 5, 11 AM $ 0.000133
-0.47%
$ 131,700 $ 38,443
Apr 5, 10 AM $ 0.000133
-0.07%
$ 132,180 $ 38,802