Ordiswap Historical Data

ORDS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.062
-6.55%
$ 62.05 million $ 6.32 million
Jan 6, 2024 $ 0.0661
-6.53%
$ 66.11 million $ 9.66 million
Jan 5, 2024 $ 0.0707
-21.61%
$ 70.68 million $ 13.9 million
Jan 4, 2024 $ 0.0902
+10.06%
$ 90.19 million $ 19.4 million
Jan 3, 2024 $ 0.082
-3.18%
$ 81.97 million $ 18.74 million
Jan 2, 2024 $ 0.0846
+54.32%
$ 84.58 million $ 26.14 million
Jan 1, 2024 $ 0.0547
+11.63%
$ 54.67 million $ 9.98 million
Dec 31, 2023 $ 0.0488
+27.95%
$ 48.85 million $ 11.75 million
Dec 30, 2023 $ 0.0384
-22.32%
$ 38.42 million $ 13.26 million
Dec 29, 2023 $ 0.0494
+20.46%
$ 49.39 million $ 44.83 million
Download