Coinranking
Ordiswap Historical Data
ORDS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 29, 2024 | $0.077 | +17.73% | ||
| Jan 28, 2024 | $0.0652 | -14.04% | ||
| Jan 27, 2024 | $0.0759 | -2.70% | ||
| Jan 26, 2024 | $0.078 | +11.67% | ||
| Jan 25, 2024 | $0.0698 | -16.07% | ||
| Jan 24, 2024 | $0.0834 | -4.63% | ||
| Jan 23, 2024 | $0.0872 | +6.77% | ||
| Jan 22, 2024 | $0.082 | -7.06% | ||
| Jan 21, 2024 | $0.0881 | +21.01% | ||
| Jan 20, 2024 | $0.0728 | +41.78% | ||
| Jan 19, 2024 | $0.0513 | -20.38% | ||
| Jan 18, 2024 | $0.0645 | -10.22% | ||
| Jan 17, 2024 | $0.0718 | -3.07% | ||
| Jan 16, 2024 | $0.0741 | -0.82% | ||
| Jan 15, 2024 | $0.0748 | +4.48% | ||
| Jan 14, 2024 | $0.0716 | -8.54% | ||
| Jan 13, 2024 | $0.0783 | +7.37% | ||
| Jan 12, 2024 | $0.073 | -17.36% | ||
| Jan 11, 2024 | $0.0885 | +0.46% | ||
| Jan 10, 2024 | $0.0881 | +22.82% | ||
| Jan 9, 2024 | $0.0717 | -8.97% | ||
| Jan 8, 2024 | $0.0786 | +26.76% | ||
| Jan 7, 2024 | $0.062 | -6.55% | ||
| Jan 6, 2024 | $0.0661 | -6.53% | ||
| Jan 5, 2024 | $0.0707 | -21.61% | ||
| Jan 4, 2024 | $0.0902 | +10.06% | ||
| Jan 3, 2024 | $0.082 | -3.18% | ||
| Jan 2, 2024 | $0.0846 | +54.32% | ||
| Jan 1, 2024 | $0.0547 | +11.63% | ||
| Dec 31, 2023 | $0.0488 | +27.95% | ||
| Dec 30, 2023 | $0.0384 | -22.32% | ||
| Dec 29, 2023 | $0.0494 | +20.46% | ||