Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ordiswap Historical Data

ORDS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 AM $0.000189
-0.27%
$187,142 $42,015
Apr 19, 5 AM $0.000168
-0.03%
$166,535 $41,832
Apr 19, 4 AM $0.000168
+0.10%
$166,769 $41,991
Apr 19, 3 AM $0.000168
+0.35%
$166,457 $42,267
Apr 19, 2 AM $0.000168
-0.18%
$166,232 $42,177
Apr 19, 1 AM $0.000168
+0.00%
$166,804 $41,553
Apr 19, 12 AM $0.000168
-1.15%
$166,499 $41,502
Apr 18, 11 PM $0.00017
+0.03%
$168,219 $43,557
Apr 18, 10 PM $0.00017
+0.07%
$168,152 $44,243
Apr 18, 9 PM $0.00017
+0.02%
$168,385 $43,911
Apr 18, 8 PM $0.00017
+0.50%
$168,111 $44,303
Apr 18, 6 PM $0.000169
-0.29%
$167,633 $43,883
Apr 18, 5 PM $0.000169
-0.24%
$167,916 $43,686
Apr 18, 4 PM $0.00017
-0.26%
$168,370 $43,597
Apr 18, 3 PM $0.00017
+0.23%
$168,465 $43,977
Apr 18, 2 PM $0.00017
-0.68%
$168,220 $43,696
Apr 18, 1 PM $0.00017
-0.14%
$168,948 $43,911
Apr 18, 12 PM $0.000171
+0.03%
$169,175 $43,706
Apr 18, 11 AM $0.00017
-0.30%
$169,015 $43,129
Apr 18, 10 AM $0.000171
-0.68%
$169,309 $43,470
Apr 18, 9 AM $0.000172
-0.84%
$170,464 $43,943
Apr 18, 8 AM $0.000174
-7.10%
$172,044 $44,103
Apr 18, 7 AM $0.000198
-0.04%
$196,004 $45,039
Apr 18, 6 AM $0.000198
-0.23%
$196,083 $45,562
Apr 18, 5 AM $0.000198
+0.13%
$196,221 $44,710
Apr 18, 4 AM $0.000198
-0.35%
$195,848 $44,495
Apr 18, 3 AM $0.000199
+0.01%
$197,457 $44,499
Apr 18, 2 AM $0.000199
-0.03%
$197,473 $44,365
Apr 18, 1 AM $0.0002
+0.06%
$197,871 $45,263
Apr 17, 8 PM $0.000199
-0.89%
$197,260 $44,809
Apr 17, 7 PM $0.000201
+0.38%
$199,157 $44,855
Apr 17, 6 PM $0.0002
-1.13%
$198,641 $46,493
Apr 17, 5 PM $0.000203
-0.19%
$200,943 $45,863
Apr 17, 4 PM $0.000203
+0.68%
$201,206 $45,940
Apr 17, 3 PM $0.000202
+0.73%
$199,819 $45,543
Apr 17, 2 PM $0.000178
+0.30%
$176,012 $45,820
Apr 17, 1 PM $0.000176
+3.02%
$174,600 $46,818
Apr 17, 12 PM $0.000171
+0.46%
$169,514 $44,149
Apr 17, 11 AM $0.00017
+0.31%
$168,899 $44,229
Apr 17, 10 AM $0.00017
-0.39%
$168,711 $43,979
Apr 17, 9 AM $0.000171
-0.35%
$169,207 $44,876
Apr 17, 8 AM $0.000191
+0.08%
$189,751 $45,279
Apr 17, 7 AM $0.000191
+5.98%
$189,469 $45,304
Apr 17, 6 AM $0.00018
+6.77%
$178,706 $2,012
Apr 17, 5 AM $0.000169
-0.35%
$167,476 $42,975
Apr 17, 4 AM $0.000169
-0.10%
$167,760 $42,637
Apr 17, 3 AM $0.00017
+0.01%
$168,302 $42,712
Apr 17, 2 AM $0.000169
+0.69%
$167,981 $42,454
Apr 16, 9 PM $0.000169
+0.30%
$167,207 $46,193
Apr 16, 8 PM $0.000168
+0.03%
$166,847 $44,863