Ordiswap Historical Data

ORDS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000138
-0.30%
$ 136,331 $ 36,525
Feb 26, 11 AM $ 0.000157
+0.00%
$ -- $ 35,349
Feb 26, 10 AM $ 0.000157
-0.27%
$ 155,555 $ 35,374
Feb 26, 9 AM $ 0.000157
+0.15%
$ 155,504 $ 35,238
Feb 26, 8 AM $ 0.000138
-0.01%
$ 136,383 $ 34,760
Feb 26, 7 AM $ 0.000138
-0.02%
$ 136,404 $ 34,917
Feb 26, 6 AM $ 0.000138
-0.20%
$ 136,346 $ 35,068
Feb 26, 5 AM $ 0.000138
-0.59%
$ 136,615 $ 34,123
Feb 26, 4 AM $ 0.000139
+0.00%
$ 137,387 $ 34,545
Feb 26, 2 AM $ 0.000136
-1.21%
$ 135,088 $ 33,432
Feb 26, 1 AM $ 0.000138
+0.00%
$ 136,566 $ 33,792
Feb 26, 12 AM $ 0.000155
-0.23%
$ 153,343 $ 33,786
Feb 25, 11 PM $ 0.000154
-1.44%
$ 152,734 $ 33,615
Feb 25, 10 PM $ 0.000156
-0.98%
$ 155,093 $ 33,512
Feb 25, 9 PM $ 0.000158
+1.35%
$ 156,630 $ 32,606
Feb 25, 8 PM $ 0.000156
-0.15%
$ 154,547 $ 31,006
Feb 25, 7 PM $ 0.000156
-0.04%
$ 154,781 $ 29,148
Feb 25, 6 PM $ 0.000156
-0.30%
$ 154,718 $ 28,134
Feb 25, 5 PM $ 0.000137
+1.77%
$ 135,969 $ 26,694
Feb 25, 4 PM $ 0.000135
+0.90%
$ 133,579 $ 24,708
Feb 25, 11 AM $ 0.000128
-0.03%
$ 127,144 $ 20,384
Feb 25, 10 AM $ 0.000128
+0.22%
$ 127,220 $ 20,713
Feb 25, 9 AM $ 0.000128
+0.82%
$ 126,742 $ 20,555
Feb 25, 8 AM $ 0.000126
+0.75%
$ 125,265 $ 20,229
Feb 25, 7 AM $ 0.000125
-0.40%
$ 124,230 $ 20,142
Feb 25, 6 AM $ 0.000126
-0.32%
$ 125,197 $ 20,135
Feb 25, 4 AM $ 0.000123
+0.01%
$ 121,866 $ 21,337
Feb 25, 3 AM $ 0.000123
-1.65%
$ 121,852 $ 21,855
Feb 25, 2 AM $ 0.000125
+0.10%
$ 123,891 $ 21,675
Feb 25, 1 AM $ 0.000125
+2.22%
$ 123,522 $ 21,776
Feb 25, 12 AM $ 0.000137
+0.22%
$ 136,046 $ 21,441
Feb 24, 11 PM $ 0.000137
+0.14%
$ 136,170 $ 21,335
Feb 24, 10 PM $ 0.000136
+1.42%
$ 135,247 $ 21,330
Feb 24, 9 PM $ 0.000134
-0.32%
$ 133,313 $ 31,106
Feb 24, 8 PM $ 0.000135
+0.32%
$ 133,795 $ 31,196
Feb 24, 7 PM $ 0.000135
-0.20%
$ 133,482 $ 31,109
Feb 24, 6 PM $ 0.000135
+0.35%
$ 133,705 $ 31,197
Feb 24, 5 PM $ 0.000135
+0.44%
$ 133,480 $ 31,079
Feb 24, 4 PM $ 0.000134
+0.25%
$ 132,986 $ 31,000
Feb 24, 3 PM $ 0.000134
+0.26%
$ 132,718 $ 30,943
Feb 24, 2 PM $ 0.000133
+1.15%
$ 132,081 $ 30,876
Feb 24, 1 PM $ 0.000132
-1.12%
$ 130,729 $ 30,575
Feb 24, 11 AM $ 0.000132
+0.00%
$ 131,277 $ 30,495
Feb 24, 10 AM $ 0.000132
+0.42%
$ 131,109 $ 30,504
Feb 24, 9 AM $ 0.000132
-0.22%
$ 130,688 $ 31,068
Feb 24, 8 AM $ 0.000132
+0.13%
$ 131,002 $ 31,152
Feb 24, 7 AM $ 0.000132
-0.81%
$ 130,849 $ 30,518
Feb 24, 6 AM $ 0.000133
+0.01%
$ 131,911 $ 30,226
Feb 24, 2 AM $ 0.000133
-0.46%
$ 132,184 $ 31,061
Feb 24, 1 AM $ 0.000134
-1.61%
$ 133,027 $ 31,208