Ordiswap Historical Data

ORDS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000143
-1.00%
$ 141,515 $ 33,780
Feb 21, 2026 $ 0.000144
+0.89%
$ 142,948 $ 31,094
Feb 20, 2026 $ 0.000143
+1.41%
$ 141,797 $ 34,012
Feb 19, 2026 $ 0.000141
-0.19%
$ 139,916 $ 34,831
Feb 18, 2026 $ 0.000141
+10.61%
$ 139,381 $ 35,376
Feb 17, 2026 $ 0.000144
+12.72%
$ 142,153 $ 35,773
Feb 16, 2026 $ 0.000127
-11.28%
$ 125,943 $ 35,026
Feb 15, 2026 $ 0.000143
-4.99%
$ 142,039 $ 34,574
Feb 14, 2026 $ 0.000151
+15.56%
$ 149,442 $ 38,939
Feb 13, 2026 $ 0.000147
+4.44%
$ 146,036 $ 31,870
Feb 12, 2026 $ 0.00014
-1.98%
$ 138,389 $ 33,258
Feb 11, 2026 $ 0.00014
-4.08%
$ 138,752 $ 32,054
Feb 10, 2026 $ 0.000146
-4.83%
$ 144,458 $ 37,251
Feb 9, 2026 $ 0.000153
+14.40%
$ 151,684 $ 39,077
Feb 8, 2026 $ 0.000134
-5.55%
$ 132,887 $ 38,379
Feb 7, 2026 $ 0.000133
-10.96%
$ 131,950 $ 33,688
Feb 6, 2026 $ 0.000131
-2.04%
$ 129,863 $ 36,352
Feb 5, 2026 $ 0.000135
-1.83%
$ 133,709 $ 34,309
Feb 4, 2026 $ 0.000138
-15.56%
$ 136,600 $ 38,488
Feb 3, 2026 $ 0.000143
-16.02%
$ 141,805 $ 38,538
Feb 2, 2026 $ 0.00015
-10.72%
$ 148,355 $ 21,153
Feb 1, 2026 $ 0.000177
-4.99%
$ 175,793 $ 29,229
Jan 31, 2026 $ 0.000164
-10.61%
$ 162,358 $ 43,640
Jan 30, 2026 $ 0.000181
-15.36%
$ 179,905 $ 49,582
Jan 29, 2026 $ 0.000192
-5.23%
$ 190,553 $ 48,098
Jan 28, 2026 $ 0.000231
+0.29%
$ 229,417 $ 51,251
Jan 27, 2026 $ 0.000231
+3.58%
$ 229,059 $ 50,251
Jan 26, 2026 $ 0.000223
+17.52%
$ 221,005 $ 51,030
Jan 25, 2026 $ 0.00019
-16.06%
$ 187,937 $ 52,422
Jan 24, 2026 $ 0.000226
+6.08%
$ 223,915 $ 48,241
Jan 23, 2026 $ 0.000212
+6.35%
$ 210,572 $ 49,353
Jan 22, 2026 $ 0.000199
-13.05%
$ 196,980 $ 51,739
Jan 21, 2026 $ 0.000229
+14.26%
$ 227,262 $ 54,552
Jan 20, 2026 $ 0.000227
-7.39%
$ 224,664 $ 50,766
Jan 19, 2026 $ 0.000244
-2.63%
$ 242,141 $ 57,581
Jan 18, 2026 $ 0.000252
-0.36%
$ 250,182 $ 59,452
Jan 17, 2026 $ 0.000239
+6.15%
$ 237,154 $ 57,084
Jan 16, 2026 $ 0.000225
-12.37%
$ 223,142 $ 57,380
Jan 15, 2026 $ 0.000257
+13.54%
$ 254,416 $ 57,801
Jan 14, 2026 $ 0.00023
-8.02%
$ 227,787 $ 66,174
Jan 13, 2026 $ 0.000251
+21.11%
$ 248,329 $ 59,707
Jan 12, 2026 $ 0.000207
+0.34%
$ 205,309 $ 53,528
Jan 11, 2026 $ 0.000206
-0.14%
$ 204,405 $ 55,621
Jan 10, 2026 $ 0.000205
-0.04%
$ 202,978 $ 54,332
Jan 9, 2026 $ 0.000204
-13.31%
$ 202,398 $ 62,214
Jan 8, 2026 $ 0.000235
-2.39%
$ 233,300 $ 50,576
Jan 7, 2026 $ 0.000241
-3.89%
$ 238,727 $ 57,230
Jan 6, 2026 $ 0.000249
+8.10%
$ 247,022 $ 57,919
Jan 5, 2026 $ 0.000242
+16.00%
$ 239,606 $ 56,780
Jan 4, 2026 $ 0.000208
-11.45%
$ 206,485 $ 54,637