Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordiswap Historical Data

ORDS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.000151
-12.69%
$149,375 $37,878
May 27, 2026 $0.000151
-14.55%
$150,030 $37,638
May 26, 2026 $0.000177
-0.93%
$175,873 $38,574
May 25, 2026 $0.000179
+12.64%
$177,036 $35,913
May 24, 2026 $0.000158
-12.73%
$156,892 $37,158
May 23, 2026 $0.000181
+3.40%
$179,807 $36,961
May 22, 2026 $0.000175
+9.42%
$173,622 $31,641
May 21, 2026 $0.00016
-12.14%
$158,789 $37,691
May 20, 2026 $0.000182
+0.50%
$180,700 $39,003
May 19, 2026 $0.000181
-0.03%
$179,838 $39,257
May 18, 2026 $0.000157
-14.18%
$155,765 $37,267
May 17, 2026 $0.000183
+11.83%
$181,263 $34,378
May 16, 2026 $0.000164
-1.84%
$162,099 $40,603
May 15, 2026 $0.000168
-1.88%
$166,853 $38,933
May 14, 2026 $0.000173
-9.77%
$171,752 $39,322
May 13, 2026 $0.000191
-1.23%
$189,743 $40,755
May 12, 2026 $0.000194
+9.70%
$192,343 $41,635
May 11, 2026 $0.000177
-11.90%
$175,288 $39,411
May 10, 2026 $0.000202
+2.51%
$200,071 $43,330
May 9, 2026 $0.000197
+13.51%
$195,170 $43,444
May 8, 2026 $0.000198
+14.91%
$195,799 $41,128
May 7, 2026 $0.000172
-2.63%
$170,474 $39,646
May 6, 2026 $0.000176
-11.89%
$174,658 $41,548
May 5, 2026 $0.0002
+12.81%
$198,214 $41,482
May 4, 2026 $0.000201
+12.30%
$198,863 $41,289
May 3, 2026 $0.000197
+16.76%
$195,682 $44,634
May 2, 2026 $0.000169
-11.34%
$167,616 $39,082
May 1, 2026 $0.000191
+14.82%
$189,225 $42,036
Apr 30, 2026 $0.000189
+15.89%
$186,909 $37,757
Apr 29, 2026 $0.000185
+13.04%
$183,278 $40,274
Apr 28, 2026 $0.000187
-0.82%
$185,251 $44,963
Apr 27, 2026 $0.000188
+9.06%
$186,494 $39,973
Apr 26, 2026 $0.000168
-12.23%
$166,467 $45,020
Apr 25, 2026 $0.000167
-11.42%
$165,646 $41,713
Apr 24, 2026 $0.000188
-0.89%
$186,191 $37,229
Apr 23, 2026 $0.00019
+11.10%
$187,923 $45,059
Apr 22, 2026 $0.000171
-9.35%
$169,288 $44,117
Apr 21, 2026 $0.000188
-0.99%
$186,683 $42,338
Apr 20, 2026 $0.000167
-9.73%
$165,864 $39,799
Apr 19, 2026 $0.000184
+8.02%
$181,934 $40,165
Apr 18, 2026 $0.00017
-14.93%
$168,219 $43,557
Apr 17, 2026 $0.000199
+18.24%
$197,260 $44,809
Apr 16, 2026 $0.000169
-10.42%
$167,207 $46,193
Apr 15, 2026 $0.000188
+16.60%
$186,580 $43,367
Apr 14, 2026 $0.000161
-14.74%
$159,976 $43,227
Apr 13, 2026 $0.000189
+9.04%
$187,451 $42,346
Apr 12, 2026 $0.000174
+9.29%
$172,014 $39,421
Apr 11, 2026 $0.000159
+2.17%
$157,223 $36,042
Apr 10, 2026 $0.000157
-9.51%
$155,697 $39,167
Apr 9, 2026 $0.000173
+12.96%
$171,917 $37,546