Ordiswap Historical Data

ORDS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000153
+0.00%
$ 152,106 $ 37,037
May 30, 7 AM $ 0.000153
-0.16%
$ 151,916 $ 36,766
May 30, 6 AM $ 0.000153
+0.30%
$ 152,017 $ 37,009
May 30, 5 AM $ 0.000153
+0.45%
$ 151,953 $ 36,594
May 30, 4 AM $ 0.000152
-0.18%
$ 150,842 $ 37,065
May 29, 11 PM $ 0.000173
-0.18%
$ 171,113 $ 35,263
May 29, 10 PM $ 0.000173
+0.12%
$ 171,208 $ 35,648
May 29, 9 PM $ 0.000172
-0.17%
$ 170,896 $ 35,534
May 29, 5 PM $ 0.000174
-0.08%
$ 172,089 $ 36,487
May 29, 4 PM $ 0.000174
+0.84%
$ 172,047 $ 36,438
May 29, 3 PM $ 0.000172
+1.39%
$ 170,373 $ 36,126
May 29, 2 PM $ 0.000169
-0.93%
$ 167,326 $ 35,921
May 29, 1 PM $ 0.000171
-0.30%
$ 169,178 $ 35,397
May 29, 12 PM $ 0.000171
-0.11%
$ 169,889 $ 34,713
May 29, 11 AM $ 0.000172
+0.07%
$ 170,177 $ 35,196
May 29, 10 AM $ 0.000172
+0.09%
$ 170,468 $ 35,017
May 29, 9 AM $ 0.000172
+0.80%
$ 170,224 $ 35,141
May 29, 8 AM $ 0.00017
-0.08%
$ 168,976 $ 34,877
May 29, 6 AM $ 0.000171
+0.04%
$ 169,485 $ 35,460
May 29, 12 AM $ 0.000152
+0.30%
$ 150,366 $ 38,004
May 28, 11 PM $ 0.000151
+0.72%
$ 149,375 $ 37,878
May 28, 10 PM $ 0.00015
-0.77%
$ 148,281 $ 37,752
May 28, 9 PM $ 0.000151
+0.59%
$ 149,696 $ 38,166
May 28, 8 PM $ 0.000151
+0.22%
$ 149,278 $ 37,937
May 28, 7 PM $ 0.00015
-0.60%
$ 149,080 $ 38,388
May 28, 1 PM $ 0.00017
-0.35%
$ 168,627 $ 37,922
May 28, 12 PM $ 0.000171
+0.52%
$ 169,239 $ 37,961
May 28, 11 AM $ 0.00017
-0.37%
$ 168,348 $ 37,560
May 28, 7 AM $ 0.00017
+0.53%
$ 168,223 $ 37,926
May 28, 6 AM $ 0.000169
+1.13%
$ 167,528 $ 37,408
May 28, 5 AM $ 0.000168
-0.28%
$ 166,536 $ 37,130
May 28, 4 AM $ 0.000169
-0.01%
$ 167,091 $ 37,828
May 28, 3 AM $ 0.000169
-1.83%
$ 167,229 $ 37,589
May 28, 2 AM $ 0.000172
-0.13%
$ 170,114 $ 37,797
May 28, 1 AM $ 0.000172
-0.53%
$ 170,185 $ 37,311
May 27, 11 PM $ 0.000151
-0.05%
$ 150,030 $ 37,638
May 27, 10 PM $ 0.000152
+0.65%
$ 150,200 $ 37,707
May 27, 9 PM $ 0.000151
-13.57%
$ 149,528 $ 38,235
May 27, 8 PM $ 0.000175
+0.22%
$ 173,044 $ 38,726
May 27, 7 PM $ 0.000174
+0.34%
$ 172,819 $ 38,375
May 27, 6 PM $ 0.000174
-0.13%
$ 172,203 $ 38,046
May 27, 5 PM $ 0.000174
-0.64%
$ 172,593 $ 38,351
May 27, 4 PM $ 0.000175
-0.10%
$ 173,530 $ 38,221
May 27, 3 PM $ 0.000175
+0.48%
$ 173,560 $ 38,239
May 27, 2 PM $ 0.000174
+0.02%
$ 172,950 $ 37,993
May 27, 1 PM $ 0.000174
-0.79%
$ 172,883 $ 36,921
May 27, 12 PM $ 0.000176
-0.42%
$ 174,266 $ 37,278
May 27, 11 AM $ 0.000176
-0.07%
$ 174,804 $ 37,739
May 27, 10 AM $ 0.000176
+0.17%
$ 174,962 $ 38,791
May 27, 8 AM $ 0.000178
+0.59%
$ 176,866 $ 39,281