Ordiswap Historical Data

ORDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000143
+0.19%
$ 141,295 $ 29,555
Jun 9, 4 PM $ 0.000139
-0.16%
$ 137,333 $ 27,732
Jun 9, 2 PM $ 0.000125
-1.64%
$ 123,601 $ 27,556
Jun 9, 1 PM $ 0.000127
+0.25%
$ 125,956 $ 28,431
Jun 9, 10 AM $ 0.000143
+0.25%
$ 141,360 $ 28,090
Jun 9, 9 AM $ 0.000142
-0.54%
$ 141,013 $ 28,133
Jun 9, 8 AM $ 0.000143
-0.34%
$ 141,788 $ 28,115
Jun 9, 7 AM $ 0.000143
-0.79%
$ 142,245 $ 27,764
Jun 9, 6 AM $ 0.000145
+0.11%
$ 143,552 $ 28,188
Jun 9, 5 AM $ 0.000145
+0.87%
$ 143,756 $ 28,058
Jun 9, 3 AM $ 0.000126
+0.18%
$ 124,962 $ 28,276
Jun 9, 2 AM $ 0.000125
-0.30%
$ 124,340 $ 28,143
Jun 9, 1 AM $ 0.000126
-0.06%
$ 124,739 $ 28,429
Jun 9, 12 AM $ 0.000126
-1.42%
$ 125,049 $ 28,826
Jun 8, 11 PM $ 0.000128
-0.32%
$ 126,997 $ 29,484
Jun 8, 9 PM $ 0.00013
+1.33%
$ 128,672 $ 29,284
Jun 8, 8 PM $ 0.000128
+0.70%
$ 127,035 $ 29,074
Jun 8, 7 PM $ 0.000127
+0.67%
$ 126,098 $ 28,956
Jun 8, 6 PM $ 0.000126
-0.47%
$ 125,117 $ 28,862
Jun 8, 5 PM $ 0.000126
-0.32%
$ 125,313 $ 29,148
Jun 8, 3 PM $ 0.000127
+0.27%
$ 126,188 $ 29,344
Jun 8, 2 PM $ 0.000127
-0.40%
$ 125,434 $ 29,151
Jun 8, 1 PM $ 0.000127
-0.04%
$ 126,079 $ 29,547
Jun 8, 12 PM $ 0.000127
+0.37%
$ 126,059 $ 29,330
Jun 8, 11 AM $ 0.000127
+0.03%
$ 126,129 $ 29,066
Jun 8, 10 AM $ 0.000143
-0.22%
$ 142,020 $ 29,480
Jun 8, 9 AM $ 0.000144
+0.87%
$ 142,511 $ 29,861
Jun 8, 8 AM $ 0.000142
-0.31%
$ 141,203 $ 29,644
Jun 8, 7 AM $ 0.000143
-0.50%
$ 141,739 $ 29,530
Jun 8, 6 AM $ 0.000144
+0.08%
$ 142,443 $ 29,686
Jun 8, 4 AM $ 0.000142
-0.61%
$ 140,695 $ 28,932
Jun 7, 9 PM $ 0.000123
+0.31%
$ 121,472 $ 27,837
Jun 7, 3 PM $ 0.00014
-0.09%
$ 139,113 $ 27,497
Jun 7, 2 PM $ 0.00014
+0.74%
$ 139,071 $ 27,578
Jun 7, 1 PM $ 0.00014
+0.01%
$ 138,338 $ 27,320
Jun 7, 12 PM $ 0.00014
-0.71%
$ 138,410 $ 27,750
Jun 7, 11 AM $ 0.000141
+0.41%
$ 139,637 $ 28,771
Jun 7, 9 AM $ 0.000141
+0.40%
$ 139,853 $ 28,507
Jun 7, 8 AM $ 0.00014
+1.06%
$ 138,656 $ 28,594
Jun 7, 7 AM $ 0.000138
-0.28%
$ 137,136 $ 28,646
Jun 7, 6 AM $ 0.000139
+0.29%
$ 137,623 $ 28,589
Jun 7, 5 AM $ 0.000139
+0.56%
$ 137,316 $ 28,716
Jun 7, 4 AM $ 0.000138
+0.17%
$ 136,477 $ 28,642
Jun 7, 3 AM $ 0.000138
-0.20%
$ 136,370 $ 28,503
Jun 7, 2 AM $ 0.000138
+0.44%
$ 136,465 $ 28,054
Jun 7, 1 AM $ 0.000137
+1.31%
$ 135,447 $ 28,383
Jun 7, 12 AM $ 0.000135
-0.07%
$ 133,682 $ 27,760
Jun 6, 8 PM $ 0.000133
-0.01%
$ 132,006 $ 29,154
Jun 6, 7 PM $ 0.000133
+0.11%
$ 131,964 $ 29,597
Jun 6, 6 PM $ 0.000133
+0.01%
$ 131,594 $ 29,648