Ordiswap Historical Data

ORDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000174
+0.19%
$ 172,384 $ 38,348
Apr 9, 11 PM $ 0.000173
-0.68%
$ 171,917 $ 37,546
Apr 9, 10 PM $ 0.000175
-1.65%
$ 173,101 $ 37,882
Apr 9, 7 PM $ 0.000154
+0.00%
$ 152,897 $ 37,871
Apr 9, 6 PM $ 0.000154
-1.11%
$ 152,853 $ 37,889
Apr 9, 5 PM $ 0.000156
+1.03%
$ 154,946 $ 38,504
Apr 9, 4 PM $ 0.000155
-0.11%
$ 153,286 $ 37,793
Apr 9, 3 PM $ 0.000154
+0.49%
$ 152,938 $ 37,427
Apr 9, 2 PM $ 0.000173
+0.53%
$ 171,890 $ 37,299
Apr 9, 1 PM $ 0.000172
-1.06%
$ 170,854 $ 37,822
Apr 9, 12 PM $ 0.000174
+0.07%
$ 172,546 $ 37,664
Apr 9, 11 AM $ 0.000174
-0.56%
$ 172,503 $ 37,849
Apr 9, 10 AM $ 0.000175
-0.15%
$ 173,224 $ 38,372
Apr 9, 9 AM $ 0.000175
+0.15%
$ 173,128 $ 38,715
Apr 9, 8 AM $ 0.000174
+0.24%
$ 172,773 $ 38,690
Apr 9, 1 AM $ 0.000152
-0.51%
$ 150,987 $ 38,660
Apr 9, 12 AM $ 0.000153
-0.38%
$ 151,618 $ 38,422
Apr 8, 11 PM $ 0.000153
-0.58%
$ 151,936 $ 39,271
Apr 8, 10 PM $ 0.000154
-0.35%
$ 152,883 $ 38,780
Apr 8, 9 PM $ 0.000155
+0.16%
$ 153,363 $ 38,562
Apr 8, 7 PM $ 0.000155
+0.13%
$ 153,315 $ 38,674
Apr 8, 6 PM $ 0.000155
-0.96%
$ 153,543 $ 38,511
Apr 8, 5 PM $ 0.000156
+0.48%
$ 155,086 $ 38,432
Apr 8, 4 PM $ 0.000156
+0.11%
$ 154,161 $ 38,608
Apr 8, 3 PM $ 0.000155
+1.01%
$ 154,137 $ 39,112
Apr 8, 2 PM $ 0.000154
-1.65%
$ 152,392 $ 38,232
Apr 8, 1 PM $ 0.000156
-0.64%
$ 154,945 $ 38,600
Apr 8, 11 AM $ 0.000179
+0.00%
$ 177,305 $ 38,790
Apr 8, 10 AM $ 0.000179
-0.19%
$ 177,447 $ 38,812
Apr 8, 9 AM $ 0.00018
-0.20%
$ 178,082 $ 39,210
Apr 8, 8 AM $ 0.00018
+0.47%
$ 178,432 $ 39,442
Apr 8, 7 AM $ 0.000179
+0.09%
$ 177,224 $ 38,994
Apr 8, 1 AM $ 0.000146
+0.24%
$ 144,718 $ 38,406
Apr 8, 12 AM $ 0.000146
+0.04%
$ 144,449 $ 39,636
Apr 7, 11 PM $ 0.000146
+3.04%
$ 144,985 $ 39,687
Apr 7, 10 PM $ 0.000141
+2.11%
$ 140,140 $ 39,283
Apr 7, 9 PM $ 0.000138
+1.45%
$ 137,282 $ 38,164
Apr 7, 8 PM $ 0.000137
-1.29%
$ 135,419 $ 37,769
Apr 7, 5 PM $ 0.000136
+0.89%
$ 134,522 $ 37,210
Apr 7, 4 PM $ 0.000135
+0.38%
$ 133,764 $ 36,727
Apr 7, 3 PM $ 0.000134
+0.47%
$ 133,161 $ 36,372
Apr 7, 2 PM $ 0.000134
-1.03%
$ 132,829 $ 36,092
Apr 7, 1 PM $ 0.000135
-0.36%
$ 134,172 $ 36,737
Apr 7, 11 AM $ 0.000137
+0.11%
$ 135,402 $ 37,026
Apr 7, 10 AM $ 0.000137
-1.54%
$ 135,568 $ 37,543
Apr 7, 9 AM $ 0.000139
+0.41%
$ 137,488 $ 38,604
Apr 7, 8 AM $ 0.000138
+1.35%
$ 136,622 $ 38,529
Apr 7, 7 AM $ 0.000136
-0.69%
$ 134,773 $ 37,888
Apr 7, 6 AM $ 0.000137
-0.20%
$ 135,439 $ 38,195
Apr 7, 5 AM $ 0.000137
+0.36%
$ 135,580 $ 38,889