Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ordiswap Historical Data

ORDS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.00011
+0.00%
$109,437 $1
Jul 3, 11 AM $0.00011
+0.00%
$108,597 $82
Jun 25, 3 PM $0.000108
+0.00%
$106,764 $990
Jun 11, 11 PM $0.000144
+0.09%
$142,970 $26,906
Jun 11, 10 PM $0.000145
+0.25%
$143,497 $26,416
Jun 11, 9 PM $0.000144
-0.16%
$143,137 $26,707
Jun 11, 7 PM $0.000146
+0.28%
$144,308 $26,357
Jun 11, 6 PM $0.000145
+0.18%
$143,857 $26,586
Jun 11, 5 PM $0.000145
+1.28%
$143,673 $26,430
Jun 11, 3 PM $0.000141
+0.04%
$139,800 $24,934
Jun 11, 2 PM $0.000141
-0.09%
$140,107 $24,991
Jun 11, 1 PM $0.000142
+0.40%
$140,319 $25,497
Jun 11, 12 PM $0.000141
-0.67%
$139,767 $25,094
Jun 11, 11 AM $0.000142
+0.05%
$140,656 $25,097
Jun 11, 6 AM $0.000141
-0.14%
$140,101 $28,762
Jun 11, 3 AM $0.00014
+0.20%
$139,188 $28,818
Jun 11, 2 AM $0.00014
-0.26%
$138,426 $28,723
Jun 11, 1 AM $0.00014
+1.13%
$138,913 $28,763
Jun 11, 12 AM $0.000139
-0.11%
$137,534 $28,121
Jun 10, 11 PM $0.000139
+0.26%
$137,814 $27,742
Jun 10, 10 PM $0.000139
+1.06%
$137,460 $28,017
Jun 10, 5 PM $0.00014
-0.14%
$138,869 $28,646
Jun 10, 4 PM $0.00014
-1.28%
$139,054 $28,995
Jun 10, 3 PM $0.000142
+0.54%
$140,707 $29,956
Jun 10, 2 PM $0.000141
-0.93%
$140,021 $29,740
Jun 10, 1 PM $0.000143
+1.57%
$141,825 $29,284
Jun 10, 9 AM $0.000138
+0.01%
$136,934 $29,282
Jun 10, 8 AM $0.000138
-1.91%
$137,153 $29,227
Jun 10, 7 AM $0.000141
+0.23%
$139,699 $29,732
Jun 10, 3 AM $0.00014
+0.05%
$138,605 $28,605
Jun 10, 2 AM $0.00014
-0.52%
$138,330 $28,418
Jun 10, 1 AM $0.00014
-0.64%
$138,973 $28,540
Jun 9, 9 PM $0.000143
+0.16%
$141,809 $29,429
Jun 9, 8 PM $0.000143
-0.16%
$141,463 $29,377
Jun 9, 7 PM $0.000143
+0.19%
$141,295 $29,555
Jun 9, 4 PM $0.000139
-0.16%
$137,333 $27,732
Jun 9, 2 PM $0.000125
-1.64%
$123,601 $27,556
Jun 9, 1 PM $0.000127
+0.25%
$125,956 $28,431
Jun 9, 10 AM $0.000143
+0.25%
$141,360 $28,090
Jun 9, 9 AM $0.000142
-0.54%
$141,013 $28,133
Jun 9, 8 AM $0.000143
-0.34%
$141,788 $28,115
Jun 9, 7 AM $0.000143
-0.79%
$142,245 $27,764
Jun 9, 6 AM $0.000145
+0.11%
$143,552 $28,188
Jun 9, 5 AM $0.000145
+0.87%
$143,756 $28,058
Jun 9, 3 AM $0.000126
+0.18%
$124,962 $28,276
Jun 9, 2 AM $0.000125
-0.30%
$124,340 $28,143
Jun 9, 1 AM $0.000126
-0.06%
$124,739 $28,429
Jun 9, 12 AM $0.000126
-1.42%
$125,049 $28,826
Jun 8, 11 PM $0.000128
-0.32%
$126,997 $29,484
Jun 8, 9 PM $0.00013
+1.33%
$128,672 $29,284