Ordiswap Historical Data

ORDS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000133
-0.46%
$ 132,184 $ 31,061
Feb 24, 1 AM $ 0.000134
-1.61%
$ 133,027 $ 31,208
Feb 24, 12 AM $ 0.000136
-0.16%
$ 134,849 $ 31,138
Feb 23, 10 PM $ 0.000135
-0.23%
$ 133,481 $ 32,097
Feb 23, 9 PM $ 0.000135
+0.57%
$ 133,792 $ 32,106
Feb 23, 8 PM $ 0.000134
-0.13%
$ 132,902 $ 32,170
Feb 23, 7 PM $ 0.000134
-0.74%
$ 133,042 $ 31,967
Feb 23, 6 PM $ 0.000135
+1.13%
$ 133,763 $ 32,288
Feb 23, 5 PM $ 0.000133
-2.27%
$ 132,270 $ 32,392
Feb 23, 4 PM $ 0.000137
-0.24%
$ 135,689 $ 33,523
Feb 23, 3 PM $ 0.000138
-0.28%
$ 136,330 $ 33,445
Feb 23, 2 PM $ 0.000138
-0.70%
$ 136,712 $ 33,333
Feb 23, 1 PM $ 0.000124
+0.41%
$ 122,890 $ 34,259
Feb 23, 12 PM $ 0.000124
+0.82%
$ 122,693 $ 34,041
Feb 23, 11 AM $ 0.00014
+0.43%
$ 138,428 $ 33,679
Feb 23, 10 AM $ 0.000139
-0.61%
$ 137,616 $ 34,029
Feb 23, 9 AM $ 0.000139
+15.23%
$ 138,266 $ 33,895
Feb 23, 8 AM $ 0.000121
+0.62%
$ 119,756 $ 33,639
Feb 23, 7 AM $ 0.00012
+0.22%
$ 119,053 $ 34,566
Feb 23, 6 AM $ 0.00012
+1.18%
$ 119,015 $ 34,749
Feb 23, 5 AM $ 0.000119
-0.18%
$ 117,532 $ 34,027
Feb 23, 3 AM $ 0.000119
+0.00%
$ -- $ 32,387
Feb 23, 2 AM $ 0.000119
-0.50%
$ 117,982 $ 32,392
Feb 23, 1 AM $ 0.00012
-2.53%
$ 118,776 $ 32,620
Feb 23, 12 AM $ 0.000142
-0.61%
$ 140,477 $ 33,783
Feb 22, 11 PM $ 0.000143
+0.44%
$ 141,515 $ 33,780
Feb 22, 10 PM $ 0.000142
+0.60%
$ 140,818 $ 33,454
Feb 22, 9 PM $ 0.000141
+0.66%
$ 139,940 $ 33,157
Feb 22, 8 PM $ 0.000141
+0.10%
$ 139,524 $ 33,035
Feb 22, 7 PM $ 0.000141
+0.22%
$ 139,579 $ 33,214
Feb 22, 6 PM $ 0.00014
-0.36%
$ 138,994 $ 32,882
Feb 22, 5 PM $ 0.000141
-0.33%
$ 139,653 $ 32,650
Feb 22, 4 PM $ 0.000141
-0.29%
$ 140,050 $ 33,492
Feb 22, 3 PM $ 0.000142
+0.56%
$ 140,480 $ 33,449
Feb 22, 2 PM $ 0.000141
-0.05%
$ 139,899 $ 33,809
Feb 22, 9 AM $ 0.000144
-0.21%
$ 142,738 $ 32,509
Feb 22, 8 AM $ 0.000144
+0.12%
$ 143,031 $ 32,558
Feb 22, 7 AM $ 0.000144
+0.37%
$ 142,703 $ 32,442
Feb 22, 6 AM $ 0.000143
+0.69%
$ 142,183 $ 32,009
Feb 22, 5 AM $ 0.000142
-0.40%
$ 141,204 $ 32,097
Feb 22, 4 AM $ 0.000143
+0.35%
$ 141,722 $ 32,199
Feb 22, 3 AM $ 0.000143
-0.55%
$ 141,318 $ 32,674
Feb 22, 2 AM $ 0.000143
-0.16%
$ 142,145 $ 32,834
Feb 22, 1 AM $ 0.000144
+0.13%
$ 142,442 $ 32,156
Feb 22, 12 AM $ 0.000143
-0.54%
$ 142,179 $ 31,571
Feb 21, 11 PM $ 0.000144
+0.19%
$ 142,948 $ 31,094
Feb 21, 10 PM $ 0.000144
-0.24%
$ 142,757 $ 31,642
Feb 21, 9 PM $ 0.000144
+0.22%
$ 143,177 $ 31,201
Feb 21, 6 PM $ 0.000128
-0.07%
$ 126,850 $ 33,461
Feb 21, 5 PM $ 0.000128
+0.84%
$ 126,796 $ 33,017