Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordiswap Historical Data

ORDS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 PM $0.000168
+0.53%
$166,577 $44,664
Apr 16, 3 PM $0.000161
+1.52%
$159,427 $44,770
Apr 16, 2 PM $0.000159
-0.19%
$157,187 $44,575
Apr 16, 1 PM $0.00016
-0.63%
$158,481 $43,787
Apr 16, 7 AM $0.000187
-0.08%
$185,823 $42,682
Apr 16, 6 AM $0.000188
+0.12%
$186,067 $43,049
Apr 16, 5 AM $0.000187
-0.01%
$185,672 $43,101
Apr 16, 2 AM $0.000187
+0.50%
$185,038 $43,797
Apr 16, 1 AM $0.000186
-0.91%
$184,806 $43,978
Apr 16, 12 AM $0.000188
-0.06%
$186,544 $43,586
Apr 15, 11 PM $0.000188
-0.28%
$186,580 $43,367
Apr 15, 10 PM $0.000189
+0.16%
$187,242 $43,456
Apr 15, 6 PM $0.000186
+0.28%
$184,148 $43,143
Apr 15, 5 PM $0.000185
+0.65%
$183,568 $43,374
Apr 15, 4 PM $0.000184
-0.02%
$182,666 $43,629
Apr 15, 2 PM $0.000186
+0.00%
$183,934 $43,065
Apr 15, 11 AM $0.000162
+0.00%
$160,141 $43,318
Apr 15, 9 AM $0.000183
-0.35%
$181,352 $43,350
Apr 15, 3 AM $0.000161
-0.54%
$160,014 $43,199
Apr 15, 2 AM $0.000162
-0.78%
$160,729 $43,040
Apr 15, 1 AM $0.000164
+0.81%
$162,219 $43,140
Apr 15, 12 AM $0.000162
+0.51%
$160,834 $43,359
Apr 14, 11 PM $0.000161
-0.14%
$159,976 $43,227
Apr 14, 10 PM $0.000162
-1.05%
$160,637 $43,308
Apr 14, 8 PM $0.000184
+0.27%
$182,677 $42,191
Apr 14, 7 PM $0.000183
-0.73%
$181,774 $42,562
Apr 14, 6 PM $0.000185
-0.14%
$183,205 $41,978
Apr 14, 4 PM $0.000165
-0.55%
$163,941 $42,115
Apr 14, 3 PM $0.000166
+1.38%
$164,982 $42,251
Apr 14, 2 PM $0.000164
-13.25%
$162,875 $42,495
Apr 14, 1 PM $0.000189
-0.09%
$187,637 $42,779
Apr 14, 12 PM $0.000189
+0.32%
$187,787 $43,351
Apr 14, 10 AM $0.00019
+0.09%
$188,630 $42,913
Apr 14, 9 AM $0.00019
+0.00%
$188,352 $42,902
Apr 14, 8 AM $0.00019
+1.00%
$188,171 $42,617
Apr 14, 7 AM $0.000188
-0.49%
$186,040 $42,337
Apr 14, 6 AM $0.000188
+0.15%
$186,610 $42,432
Apr 14, 5 AM $0.000188
-0.10%
$186,371 $41,965
Apr 14, 4 AM $0.000188
-0.28%
$186,288 $40,910
Apr 14, 3 AM $0.000189
+0.31%
$186,889 $42,564
Apr 14, 2 AM $0.000188
-0.41%
$186,749 $42,695
Apr 14, 1 AM $0.000189
+0.61%
$187,502 $42,492
Apr 14, 12 AM $0.000188
-0.43%
$186,830 $42,565
Apr 13, 11 PM $0.000189
+1.43%
$187,451 $42,346
Apr 13, 10 PM $0.000186
+3.73%
$184,401 $41,369
Apr 13, 9 PM $0.000158
+0.55%
$156,165 $38,774
Apr 13, 8 PM $0.000157
-0.74%
$155,638 $38,763
Apr 13, 7 PM $0.000158
-10.59%
$157,043 $39,371
Apr 13, 6 PM $0.000177
+0.78%
$175,679 $38,282
Apr 13, 5 PM $0.000176
-0.03%
$174,488 $38,066