Ordiswap Historical Data

ORDS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000128
-0.07%
$ 126,850 $ 33,461
Feb 21, 5 PM $ 0.000128
+0.84%
$ 126,796 $ 33,017
Feb 21, 4 PM $ 0.000127
-0.49%
$ 125,788 $ 33,046
Feb 21, 2 PM $ 0.000144
+0.40%
$ 143,165 $ 33,575
Feb 21, 8 AM $ 0.000126
+0.45%
$ 124,506 $ 33,046
Feb 21, 7 AM $ 0.000125
-0.68%
$ 123,767 $ 32,781
Feb 21, 6 AM $ 0.000126
-0.35%
$ 124,643 $ 32,828
Feb 21, 5 AM $ 0.000126
+1.03%
$ 125,067 $ 33,808
Feb 21, 4 AM $ 0.000125
+0.29%
$ 123,752 $ 33,153
Feb 21, 3 AM $ 0.000125
-0.65%
$ 123,460 $ 32,812
Feb 21, 1 AM $ 0.000142
+0.04%
$ 141,223 $ 33,662
Feb 21, 12 AM $ 0.000142
-0.46%
$ 141,039 $ 33,767
Feb 20, 11 PM $ 0.000143
+0.43%
$ 141,797 $ 34,012
Feb 20, 7 PM $ 0.000143
-0.10%
$ 142,160 $ 34,567
Feb 20, 6 PM $ 0.000144
+0.29%
$ 142,456 $ 34,116
Feb 20, 5 PM $ 0.000143
-0.38%
$ 141,766 $ 34,443
Feb 20, 4 PM $ 0.000144
+1.10%
$ 142,263 $ 34,411
Feb 20, 3 PM $ 0.000142
+0.56%
$ 140,344 $ 34,559
Feb 20, 2 PM $ 0.000141
+0.93%
$ 139,334 $ 33,565
Feb 20, 1 PM $ 0.000139
-1.19%
$ 138,039 $ 33,035
Feb 20, 12 PM $ 0.000141
+0.18%
$ 139,614 $ 34,352
Feb 20, 6 AM $ 0.000125
-0.29%
$ 123,574 $ 33,850
Feb 20, 5 AM $ 0.000125
+1.03%
$ 124,135 $ 33,662
Feb 20, 4 AM $ 0.000124
-0.65%
$ 122,848 $ 33,774
Feb 20, 2 AM $ 0.000142
+0.08%
$ 141,088 $ 34,227
Feb 20, 1 AM $ 0.000142
-0.15%
$ 141,154 $ 34,431
Feb 20, 12 AM $ 0.000143
+1.21%
$ 141,526 $ 34,517
Feb 19, 11 PM $ 0.000141
+0.24%
$ 139,916 $ 34,831
Feb 19, 10 PM $ 0.000141
-0.26%
$ 139,678 $ 34,192
Feb 19, 7 PM $ 0.00014
-1.33%
$ 138,643 $ 34,554
Feb 19, 6 PM $ 0.000142
+1.83%
$ 140,703 $ 35,282
Feb 19, 5 PM $ 0.00014
+0.35%
$ 138,824 $ 34,655
Feb 19, 4 PM $ 0.00014
+0.68%
$ 138,763 $ 34,265
Feb 19, 3 PM $ 0.000139
-1.31%
$ 137,567 $ 34,306
Feb 19, 2 PM $ 0.000141
+0.83%
$ 139,388 $ 34,670
Feb 19, 1 PM $ 0.000139
-1.39%
$ 137,980 $ 34,409
Feb 19, 12 PM $ 0.000141
-0.06%
$ 140,129 $ 34,421
Feb 19, 11 AM $ 0.000141
-0.72%
$ 140,213 $ 34,135
Feb 19, 9 AM $ 0.000143
+0.13%
$ 141,692 $ 35,705
Feb 19, 8 AM $ 0.000143
-0.25%
$ 141,754 $ 35,669
Feb 19, 7 AM $ 0.000143
-0.36%
$ 142,230 $ 35,935
Feb 19, 2 AM $ 0.000143
+0.07%
$ 141,452 $ 35,569
Feb 19, 1 AM $ 0.000142
+0.38%
$ 140,877 $ 36,146
Feb 19, 12 AM $ 0.000141
+0.03%
$ 140,224 $ 35,788
Feb 18, 10 PM $ 0.000141
+0.16%
$ 139,381 $ 35,376
Feb 18, 9 PM $ 0.00014
-1.03%
$ 138,824 $ 35,352
Feb 18, 8 PM $ 0.000142
+0.74%
$ 140,301 $ 35,430
Feb 18, 7 PM $ 0.000141
-0.52%
$ 139,392 $ 34,899
Feb 18, 6 PM $ 0.000142
+11.88%
$ 140,420 $ 34,497
Feb 18, 5 PM $ 0.000126
+0.20%
$ 125,362 $ 34,598