Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ordiswap Historical Data

ORDS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 PM $0.000176
+0.84%
$174,793 $37,933
Apr 13, 1 PM $0.000175
-0.18%
$173,148 $37,322
Apr 13, 10 AM $0.000173
-0.46%
$171,682 $38,007
Apr 13, 9 AM $0.000174
-0.07%
$172,270 $37,781
Apr 13, 8 AM $0.000174
+0.29%
$172,004 $38,307
Apr 13, 7 AM $0.000173
+0.05%
$171,526 $38,439
Apr 13, 6 AM $0.000173
-0.18%
$171,692 $37,997
Apr 13, 4 AM $0.000175
-0.16%
$173,151 $39,179
Apr 13, 3 AM $0.000175
-0.09%
$173,374 $38,602
Apr 13, 2 AM $0.000175
-0.13%
$173,532 $38,504
Apr 13, 1 AM $0.000175
+0.04%
$173,778 $39,801
Apr 13, 12 AM $0.000175
+0.90%
$173,460 $39,600
Apr 12, 11 PM $0.000174
-0.71%
$172,014 $39,421
Apr 12, 10 PM $0.000174
+0.30%
$172,918 $40,147
Apr 12, 9 PM $0.000155
+0.80%
$153,836 $40,303
Apr 12, 8 PM $0.000154
+0.71%
$152,447 $41,059
Apr 12, 7 PM $0.000153
-0.19%
$151,403 $40,447
Apr 12, 6 PM $0.000153
-0.10%
$152,047 $41,003
Apr 12, 5 PM $0.000153
+0.85%
$151,719 $40,097
Apr 12, 4 PM $0.000152
-0.23%
$150,202 $38,947
Apr 12, 3 PM $0.000152
+0.21%
$151,005 $39,101
Apr 12, 2 PM $0.000152
-0.86%
$150,669 $39,249
Apr 12, 1 PM $0.000153
-0.96%
$151,790 $39,621
Apr 12, 12 PM $0.000155
+0.00%
$153,371 $39,987
Apr 12, 6 AM $0.000175
-0.19%
$173,613 $37,419
Apr 12, 5 AM $0.000176
-0.06%
$174,030 $37,602
Apr 12, 4 AM $0.000175
-0.56%
$173,921 $36,304
Apr 12, 3 AM $0.000176
-0.33%
$174,879 $35,721
Apr 12, 2 AM $0.000177
+0.43%
$175,231 $35,488
Apr 12, 1 AM $0.000176
-2.71%
$174,570 $34,866
Apr 12, 12 AM $0.000159
+0.08%
$157,517 $36,211
Apr 11, 11 PM $0.000159
-0.73%
$157,223 $36,042
Apr 11, 10 PM $0.00016
-1.30%
$158,346 $35,493
Apr 11, 8 PM $0.00016
-0.53%
$158,969 $35,820
Apr 11, 7 PM $0.000161
+0.22%
$159,593 $36,265
Apr 11, 6 PM $0.000161
-10.80%
$159,349 $36,129
Apr 11, 5 PM $0.00018
-0.10%
$178,682 $35,541
Apr 11, 11 AM $0.000157
+0.31%
$155,216 $34,422
Apr 11, 10 AM $0.000156
-0.43%
$154,506 $34,293
Apr 11, 9 AM $0.000157
+0.22%
$155,440 $34,653
Apr 11, 8 AM $0.000157
+0.14%
$155,275 $34,832
Apr 11, 7 AM $0.000157
-0.39%
$155,259 $35,528
Apr 11, 3 AM $0.000158
+0.30%
$156,350 $37,982
Apr 11, 2 AM $0.000157
+0.53%
$156,114 $37,989
Apr 11, 1 AM $0.000157
+0.92%
$155,308 $38,269
Apr 10, 10 PM $0.000157
+0.03%
$155,697 $39,167
Apr 10, 4 PM $0.000177
+0.26%
$175,734 $41,077
Apr 10, 2 PM $0.000156
+0.28%
$154,771 $40,916
Apr 10, 1 PM $0.000155
-0.03%
$153,895 $40,238
Apr 10, 12 PM $0.000156
+0.17%
$154,452 $40,810