Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ordiswap Historical Data

ORDS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 AM $0.000156
+1.50%
$154,748 $40,327
Apr 10, 10 AM $0.000153
+0.07%
$152,123 $40,268
Apr 10, 7 AM $0.000152
-0.19%
$151,038 $38,957
Apr 10, 1 AM $0.000174
+0.07%
$172,477 $38,179
Apr 10, 12 AM $0.000174
+0.19%
$172,384 $38,348
Apr 9, 11 PM $0.000173
-0.68%
$171,917 $37,546
Apr 9, 10 PM $0.000175
-1.65%
$173,101 $37,882
Apr 9, 7 PM $0.000154
+0.00%
$152,897 $37,871
Apr 9, 6 PM $0.000154
-1.11%
$152,853 $37,889
Apr 9, 5 PM $0.000156
+1.03%
$154,946 $38,504
Apr 9, 4 PM $0.000155
-0.11%
$153,286 $37,793
Apr 9, 3 PM $0.000154
+0.49%
$152,938 $37,427
Apr 9, 2 PM $0.000173
+0.53%
$171,890 $37,299
Apr 9, 1 PM $0.000172
-1.06%
$170,854 $37,822
Apr 9, 12 PM $0.000174
+0.07%
$172,546 $37,664
Apr 9, 11 AM $0.000174
-0.56%
$172,503 $37,849
Apr 9, 10 AM $0.000175
-0.15%
$173,224 $38,372
Apr 9, 9 AM $0.000175
+0.15%
$173,128 $38,715
Apr 9, 8 AM $0.000174
+0.24%
$172,773 $38,690
Apr 9, 1 AM $0.000152
-0.51%
$150,987 $38,660
Apr 9, 12 AM $0.000153
-0.38%
$151,618 $38,422
Apr 8, 11 PM $0.000153
-0.58%
$151,936 $39,271
Apr 8, 10 PM $0.000154
-0.35%
$152,883 $38,780
Apr 8, 9 PM $0.000155
+0.16%
$153,363 $38,562
Apr 8, 7 PM $0.000155
+0.13%
$153,315 $38,674
Apr 8, 6 PM $0.000155
-0.96%
$153,543 $38,511
Apr 8, 5 PM $0.000156
+0.48%
$155,086 $38,432
Apr 8, 4 PM $0.000156
+0.11%
$154,161 $38,608
Apr 8, 3 PM $0.000155
+1.01%
$154,137 $39,112
Apr 8, 2 PM $0.000154
-1.65%
$152,392 $38,232
Apr 8, 1 PM $0.000156
-0.64%
$154,945 $38,600
Apr 8, 11 AM $0.000179
+0.00%
$177,305 $38,790
Apr 8, 10 AM $0.000179
-0.19%
$177,447 $38,812
Apr 8, 9 AM $0.00018
-0.20%
$178,082 $39,210
Apr 8, 8 AM $0.00018
+0.47%
$178,432 $39,442
Apr 8, 7 AM $0.000179
+0.09%
$177,224 $38,994
Apr 8, 1 AM $0.000146
+0.24%
$144,718 $38,406
Apr 8, 12 AM $0.000146
+0.04%
$144,449 $39,636
Apr 7, 11 PM $0.000146
+3.04%
$144,985 $39,687
Apr 7, 10 PM $0.000141
+2.11%
$140,140 $39,283
Apr 7, 9 PM $0.000138
+1.45%
$137,282 $38,164
Apr 7, 8 PM $0.000137
-1.29%
$135,419 $37,769
Apr 7, 5 PM $0.000136
+0.89%
$134,522 $37,210
Apr 7, 4 PM $0.000135
+0.38%
$133,764 $36,727
Apr 7, 3 PM $0.000134
+0.47%
$133,161 $36,372
Apr 7, 2 PM $0.000134
-1.03%
$132,829 $36,092
Apr 7, 1 PM $0.000135
-0.36%
$134,172 $36,737
Apr 7, 11 AM $0.000137
+0.11%
$135,402 $37,026
Apr 7, 10 AM $0.000137
-1.54%
$135,568 $37,543
Apr 7, 9 AM $0.000139
+0.41%
$137,488 $38,604