Ordiswap Historical Data

ORDS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000142
+11.88%
$ 140,420 $ 34,497
Feb 18, 5 PM $ 0.000126
+0.20%
$ 125,362 $ 34,598
Feb 18, 4 PM $ 0.000126
-0.76%
$ 125,108 $ 35,415
Feb 18, 3 PM $ 0.000127
+1.39%
$ 126,160 $ 35,617
Feb 18, 2 PM $ 0.000126
-0.32%
$ 124,797 $ 34,879
Feb 18, 1 PM $ 0.000143
-0.68%
$ 141,419 $ 35,348
Feb 18, 12 PM $ 0.000143
-0.47%
$ 142,093 $ 35,416
Feb 18, 11 AM $ 0.000144
+0.47%
$ 142,842 $ 35,375
Feb 18, 5 AM $ 0.000127
-0.37%
$ 126,245 $ 34,321
Feb 18, 4 AM $ 0.000127
-0.27%
$ 126,246 $ 34,327
Feb 18, 3 AM $ 0.000127
+0.22%
$ 126,278 $ 35,319
Feb 18, 2 AM $ 0.000127
+0.76%
$ 126,332 $ 35,780
Feb 18, 1 AM $ 0.000127
+0.34%
$ 125,927 $ 34,842
Feb 18, 12 AM $ 0.000127
-0.14%
$ 125,840 $ 35,517
Feb 17, 6 PM $ 0.000144
+1.45%
$ 142,153 $ 35,773
Feb 17, 5 PM $ 0.000142
-1.66%
$ 140,394 $ 35,128
Feb 17, 4 PM $ 0.000143
+1.16%
$ 142,249 $ 35,328
Feb 17, 3 PM $ 0.000141
+0.15%
$ 140,205 $ 35,426
Feb 17, 2 PM $ 0.000142
+11.09%
$ 140,634 $ 35,808
Feb 17, 1 PM $ 0.000127
+0.85%
$ 126,127 $ 36,370
Feb 17, 12 PM $ 0.000126
-0.04%
$ 125,328 $ 36,047
Feb 17, 10 AM $ 0.000126
+0.16%
$ 125,251 $ 37,539
Feb 17, 9 AM $ 0.000126
-0.29%
$ 124,660 $ 37,442
Feb 17, 8 AM $ 0.000126
-0.47%
$ 124,861 $ 37,743
Feb 17, 5 AM $ 0.000126
-1.11%
$ 124,605 $ 35,987
Feb 17, 4 AM $ 0.000127
-0.19%
$ 126,051 $ 36,240
Feb 17, 3 AM $ 0.000127
-0.18%
$ 126,127 $ 35,526
Feb 17, 2 AM $ 0.000128
+0.34%
$ 126,623 $ 36,264
Feb 17, 1 AM $ 0.000128
-0.38%
$ 126,425 $ 36,243
Feb 17, 12 AM $ 0.000128
+0.38%
$ 126,841 $ 35,313
Feb 16, 11 PM $ 0.000127
+0.02%
$ 125,943 $ 35,026
Feb 16, 10 PM $ 0.000127
-1.09%
$ 125,706 $ 34,955
Feb 16, 9 PM $ 0.000144
-0.01%
$ 142,465 $ 35,346
Feb 16, 8 PM $ 0.000143
+0.08%
$ 142,240 $ 35,544
Feb 16, 7 PM $ 0.000143
+0.00%
$ 142,120 $ 34,559
Feb 16, 6 PM $ 0.000144
-0.90%
$ 142,317 $ 34,604
Feb 16, 5 PM $ 0.000145
+1.39%
$ 143,482 $ 34,747
Feb 16, 4 PM $ 0.000143
+0.71%
$ 141,301 $ 34,362
Feb 16, 3 PM $ 0.000141
-1.31%
$ 139,869 $ 33,504
Feb 16, 2 PM $ 0.000143
+0.22%
$ 141,935 $ 33,449
Feb 16, 1 PM $ 0.000143
-1.30%
$ 141,823 $ 33,665
Feb 16, 12 PM $ 0.000144
+0.59%
$ 143,148 $ 34,905
Feb 16, 11 AM $ 0.000143
+0.21%
$ 141,939 $ 34,564
Feb 16, 10 AM $ 0.000143
+0.10%
$ 141,523 $ 34,560
Feb 16, 8 AM $ 0.000142
-0.28%
$ 140,874 $ 34,997
Feb 16, 7 AM $ 0.000143
-0.05%
$ 141,300 $ 34,770
Feb 16, 6 AM $ 0.000142
+0.67%
$ 141,104 $ 35,052
Feb 16, 5 AM $ 0.000141
-1.03%
$ 140,215 $ 34,901
Feb 16, 4 AM $ 0.000143
+0.59%
$ 141,386 $ 35,367
Feb 16, 3 AM $ 0.000142
+0.01%
$ 140,736 $ 35,171