Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ordiswap Historical Data

ORDS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $0.000138
+1.35%
$136,622 $38,529
Apr 7, 7 AM $0.000136
-0.69%
$134,773 $37,888
Apr 7, 6 AM $0.000137
-0.20%
$135,439 $38,195
Apr 7, 5 AM $0.000137
+0.36%
$135,580 $38,889
Apr 7, 2 AM $0.000137
-0.14%
$135,669 $38,723
Apr 6, 8 PM $0.000159
+0.51%
$157,375 $39,085
Apr 6, 7 PM $0.000158
-0.14%
$156,184 $39,446
Apr 6, 6 PM $0.000158
-0.05%
$156,167 $39,254
Apr 6, 4 PM $0.000159
+0.31%
$157,541 $39,755
Apr 6, 3 PM $0.000158
+0.00%
$157,069 $39,735
Apr 6, 9 AM $0.00014
+0.56%
$138,941 $37,898
Apr 6, 8 AM $0.000139
+1.11%
$138,140 $38,078
Apr 6, 7 AM $0.000137
-0.11%
$136,241 $38,179
Apr 6, 1 AM $0.000156
-0.13%
$154,989 $39,519
Apr 6, 12 AM $0.000156
+0.66%
$154,819 $39,734
Apr 5, 11 PM $0.000155
+1.28%
$153,912 $40,054
Apr 5, 10 PM $0.000153
+0.78%
$151,964 $38,684
Apr 5, 6 PM $0.000134
+0.14%
$132,427 $38,598
Apr 5, 5 PM $0.000133
+0.39%
$131,897 $38,791
Apr 5, 4 PM $0.000133
+0.02%
$131,584 $37,976
Apr 5, 2 PM $0.000132
+0.68%
$131,346 $38,519
Apr 5, 1 PM $0.000131
-0.33%
$130,239 $38,203
Apr 5, 12 PM $0.000132
-0.68%
$130,550 $38,049
Apr 5, 11 AM $0.000133
-0.47%
$131,700 $38,443
Apr 5, 10 AM $0.000133
-0.07%
$132,180 $38,802
Apr 5, 9 AM $0.000133
-0.02%
$132,003 $38,956
Apr 5, 8 AM $0.000133
-0.08%
$131,876 $38,449
Apr 5, 7 AM $0.000133
-0.07%
$131,770 $38,334
Apr 5, 6 AM $0.000133
-0.13%
$131,844 $38,544
Apr 5, 3 AM $0.000134
+0.24%
$132,673 $36,570
Apr 5, 2 AM $0.000134
-0.23%
$132,548 $36,232
Apr 5, 1 AM $0.000134
-0.16%
$132,779 $35,887
Apr 5, 12 AM $0.000135
+0.46%
$133,436 $35,579
Apr 4, 11 PM $0.000134
+0.33%
$132,595 $35,263
Apr 4, 9 PM $0.000134
+0.23%
$133,087 $35,387
Apr 4, 8 PM $0.000134
+0.07%
$133,203 $35,162
Apr 4, 7 PM $0.000134
+0.77%
$132,768 $34,932
Apr 4, 6 PM $0.000133
+0.10%
$131,922 $35,762
Apr 4, 5 PM $0.000133
-0.16%
$131,745 $35,620
Apr 4, 4 PM $0.000133
+0.44%
$132,017 $36,587
Apr 4, 3 PM $0.000133
-0.40%
$131,547 $37,081
Apr 4, 2 PM $0.000133
+0.11%
$132,299 $37,323
Apr 4, 1 PM $0.000133
-0.18%
$132,109 $37,566
Apr 4, 12 PM $0.000134
+0.40%
$132,384 $37,633
Apr 4, 11 AM $0.000133
+0.04%
$131,852 $37,784
Apr 4, 10 AM $0.000133
+0.00%
$131,768 $37,329
Apr 4, 6 AM $0.000133
+0.33%
$132,057 $37,136
Apr 4, 5 AM $0.000133
-0.34%
$131,681 $37,207
Apr 4, 4 AM $0.000134
+0.29%
$132,401 $37,025
Apr 3, 9 PM $0.000153
+0.73%
$151,174 $37,957