Ordiswap Historical Data

ORDS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000142
+0.01%
$ 140,736 $ 35,171
Feb 16, 2 AM $ 0.000142
-0.37%
$ 140,890 $ 34,388
Feb 16, 1 AM $ 0.000142
-0.29%
$ 141,244 $ 33,795
Feb 16, 12 AM $ 0.000143
-0.35%
$ 141,460 $ 34,409
Feb 15, 11 PM $ 0.000143
+0.75%
$ 142,039 $ 34,574
Feb 15, 10 PM $ 0.000142
+0.37%
$ 140,830 $ 34,049
Feb 15, 9 PM $ 0.000141
-0.22%
$ 140,248 $ 33,501
Feb 15, 8 PM $ 0.000142
+0.38%
$ 140,628 $ 33,937
Feb 15, 7 PM $ 0.000141
-0.64%
$ 139,689 $ 35,472
Feb 15, 6 PM $ 0.000142
-0.28%
$ 140,457 $ 36,485
Feb 15, 5 PM $ 0.000142
-2.86%
$ 140,844 $ 36,461
Feb 15, 4 PM $ 0.000147
+0.16%
$ 145,240 $ 37,134
Feb 15, 3 PM $ 0.000146
+0.45%
$ 145,065 $ 37,421
Feb 15, 1 PM $ 0.000147
-0.97%
$ 145,628 $ 37,153
Feb 15, 12 PM $ 0.00015
+0.25%
$ 148,432 $ 37,674
Feb 15, 11 AM $ 0.00015
+0.36%
$ 148,313 $ 37,890
Feb 15, 10 AM $ 0.000149
-0.85%
$ 148,038 $ 38,039
Feb 15, 9 AM $ 0.000151
-0.11%
$ 149,426 $ 37,956
Feb 15, 6 AM $ 0.000151
-0.71%
$ 150,088 $ 38,415
Feb 15, 5 AM $ 0.000153
+1.01%
$ 151,325 $ 38,645
Feb 15, 4 AM $ 0.000151
+0.92%
$ 149,833 $ 38,311
Feb 15, 3 AM $ 0.000149
-0.32%
$ 148,155 $ 37,512
Feb 15, 2 AM $ 0.00015
+0.71%
$ 148,557 $ 37,556
Feb 15, 1 AM $ 0.000148
-0.72%
$ 147,133 $ 38,012
Feb 15, 12 AM $ 0.000149
-0.97%
$ 148,046 $ 38,552
Feb 14, 11 PM $ 0.000151
+0.24%
$ 149,442 $ 38,939
Feb 14, 10 PM $ 0.000151
-0.86%
$ 149,366 $ 39,365
Feb 14, 8 PM $ 0.000152
+0.16%
$ 151,155 $ 37,808
Feb 14, 7 PM $ 0.000152
+0.39%
$ 150,879 $ 37,952
Feb 14, 6 PM $ 0.000151
+1.00%
$ 150,158 $ 36,955
Feb 14, 5 PM $ 0.00015
-0.58%
$ 148,912 $ 36,638
Feb 14, 4 PM $ 0.000151
+0.24%
$ 149,774 $ 36,495
Feb 14, 3 PM $ 0.000151
+0.00%
$ 149,288 $ 36,213
Feb 14, 11 AM $ 0.000151
+0.60%
$ 149,925 $ 35,333
Feb 14, 5 AM $ 0.00013
-0.04%
$ 128,915 $ 33,510
Feb 14, 4 AM $ 0.00013
-0.22%
$ 129,035 $ 33,553
Feb 13, 10 PM $ 0.000147
-0.05%
$ 146,036 $ 31,870
Feb 13, 9 PM $ 0.000147
+0.31%
$ 146,209 $ 32,819
Feb 13, 8 PM $ 0.000147
-0.01%
$ 145,605 $ 32,271
Feb 13, 6 PM $ 0.000147
-0.53%
$ 146,083 $ 31,911
Feb 13, 5 PM $ 0.000148
-0.21%
$ 147,015 $ 32,208
Feb 13, 4 PM $ 0.000149
+1.26%
$ 147,345 $ 32,191
Feb 13, 3 PM $ 0.000147
+1.83%
$ 145,393 $ 31,454
Feb 13, 2 PM $ 0.000144
+1.48%
$ 142,639 $ 31,242
Feb 13, 1 PM $ 0.000142
+0.39%
$ 140,636 $ 31,515
Feb 13, 12 PM $ 0.000141
+0.44%
$ 139,890 $ 30,866
Feb 13, 9 AM $ 0.000142
+0.87%
$ 140,805 $ 31,063
Feb 13, 8 AM $ 0.000141
+0.65%
$ 139,317 $ 31,230
Feb 13, 7 AM $ 0.000139
-0.17%
$ 137,828 $ 31,668
Feb 13, 5 AM $ 0.00014
-0.61%
$ 138,340 $ 31,752