Ordiswap Historical Data

ORDS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000135
+0.46%
$ 133,436 $ 35,579
Apr 4, 11 PM $ 0.000134
+0.33%
$ 132,595 $ 35,263
Apr 4, 9 PM $ 0.000134
+0.23%
$ 133,087 $ 35,387
Apr 4, 8 PM $ 0.000134
+0.07%
$ 133,203 $ 35,162
Apr 4, 7 PM $ 0.000134
+0.77%
$ 132,768 $ 34,932
Apr 4, 6 PM $ 0.000133
+0.10%
$ 131,922 $ 35,762
Apr 4, 5 PM $ 0.000133
-0.16%
$ 131,745 $ 35,620
Apr 4, 4 PM $ 0.000133
+0.44%
$ 132,017 $ 36,587
Apr 4, 3 PM $ 0.000133
-0.40%
$ 131,547 $ 37,081
Apr 4, 2 PM $ 0.000133
+0.11%
$ 132,299 $ 37,323
Apr 4, 1 PM $ 0.000133
-0.18%
$ 132,109 $ 37,566
Apr 4, 12 PM $ 0.000134
+0.40%
$ 132,384 $ 37,633
Apr 4, 11 AM $ 0.000133
+0.04%
$ 131,852 $ 37,784
Apr 4, 10 AM $ 0.000133
+0.00%
$ 131,768 $ 37,329
Apr 4, 6 AM $ 0.000133
+0.33%
$ 132,057 $ 37,136
Apr 4, 5 AM $ 0.000133
-0.34%
$ 131,681 $ 37,207
Apr 4, 4 AM $ 0.000134
+0.29%
$ 132,401 $ 37,025
Apr 3, 9 PM $ 0.000153
+0.73%
$ 151,174 $ 37,957
Apr 3, 8 PM $ 0.000151
-0.13%
$ 149,645 $ 37,977
Apr 3, 7 PM $ 0.000151
+0.80%
$ 149,973 $ 38,028
Apr 3, 6 PM $ 0.00015
-0.11%
$ 149,084 $ 37,797
Apr 3, 5 PM $ 0.00015
+0.15%
$ 149,036 $ 37,661
Apr 3, 3 PM $ 0.00015
+0.07%
$ 149,083 $ 35,126
Apr 3, 2 PM $ 0.00015
+0.02%
$ 149,071 $ 34,918
Apr 3, 1 PM $ 0.00015
-0.93%
$ 149,058 $ 34,540
Apr 3, 12 PM $ 0.000152
-0.43%
$ 150,626 $ 33,965
Apr 3, 11 AM $ 0.000153
+0.38%
$ 151,260 $ 34,268
Apr 3, 7 AM $ 0.000152
+0.00%
$ 150,760 $ 35,086
Apr 3, 6 AM $ 0.000152
-0.29%
$ 150,685 $ 35,071
Apr 3, 5 AM $ 0.000153
+0.25%
$ 151,244 $ 34,925
Apr 3, 4 AM $ 0.000152
+0.00%
$ 150,856 $ 35,306
Apr 3, 2 AM $ 0.000151
-0.61%
$ 150,054 $ 34,979
Apr 2, 8 PM $ 0.000134
+0.51%
$ 132,775 $ 36,980
Apr 2, 7 PM $ 0.000133
-0.35%
$ 131,965 $ 36,883
Apr 2, 6 PM $ 0.000133
-1.75%
$ 132,183 $ 36,619
Apr 2, 5 PM $ 0.000136
-0.74%
$ 134,435 $ 36,527
Apr 2, 4 PM $ 0.000136
+1.03%
$ 135,161 $ 37,599
Apr 2, 3 PM $ 0.000135
-0.83%
$ 133,716 $ 37,631
Apr 2, 2 PM $ 0.000136
-4.03%
$ 134,527 $ 38,405
Apr 2, 1 PM $ 0.000153
+0.06%
$ 151,359 $ 37,120
Apr 2, 11 AM $ 0.000135
+0.09%
$ 134,188 $ 36,910
Apr 2, 10 AM $ 0.000135
-0.79%
$ 133,856 $ 36,767
Apr 2, 9 AM $ 0.000137
-0.23%
$ 135,338 $ 36,766
Apr 2, 8 AM $ 0.000137
-0.84%
$ 135,665 $ 37,358
Apr 2, 7 AM $ 0.000138
+0.14%
$ 136,560 $ 37,407
Apr 2, 6 AM $ 0.000138
+0.15%
$ 136,336 $ 37,908
Apr 2, 5 AM $ 0.000137
+0.33%
$ 136,195 $ 38,102
Apr 2, 4 AM $ 0.000137
-0.12%
$ 135,969 $ 37,547
Apr 2, 3 AM $ 0.000137
-0.97%
$ 136,102 $ 37,105
Apr 2, 2 AM $ 0.000138
-1.31%
$ 137,130 $ 37,456