Ordiswap Historical Data

ORDS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00014
-2.86%
$ 139,088 $ 37,966
Apr 2, 12 AM $ 0.000144
+0.55%
$ 142,725 $ 38,041
Apr 1, 11 PM $ 0.000143
+0.88%
$ 141,818 $ 37,003
Apr 1, 10 PM $ 0.000142
-1.33%
$ 140,741 $ 36,815
Apr 1, 9 PM $ 0.000144
+1.13%
$ 142,486 $ 37,190
Apr 1, 8 PM $ 0.000143
+0.21%
$ 141,280 $ 36,349
Apr 1, 7 PM $ 0.000142
+0.38%
$ 140,981 $ 36,587
Apr 1, 6 PM $ 0.000142
-0.02%
$ 140,395 $ 36,537
Apr 1, 4 PM $ 0.000143
+0.03%
$ 141,674 $ 36,777
Apr 1, 3 PM $ 0.000143
-0.06%
$ 141,408 $ 37,097
Apr 1, 2 PM $ 0.000143
-11.00%
$ 141,425 $ 37,190
Apr 1, 12 PM $ 0.000143
+0.08%
$ 141,710 $ 37,633
Apr 1, 11 AM $ 0.000143
+0.07%
$ 141,723 $ 38,024
Apr 1, 10 AM $ 0.000143
+0.47%
$ 141,980 $ 38,220
Apr 1, 5 AM $ 0.000143
+0.84%
$ 141,553 $ 37,286
Apr 1, 4 AM $ 0.000142
+0.55%
$ 140,736 $ 37,602
Apr 1, 3 AM $ 0.000141
+1.11%
$ 139,971 $ 37,649
Apr 1, 2 AM $ 0.000139
-0.24%
$ 138,228 $ 37,482
Apr 1, 1 AM $ 0.00014
-0.56%
$ 138,536 $ 38,294
Apr 1, 12 AM $ 0.00014
+0.05%
$ 138,721 $ 39,135
Mar 31, 11 PM $ 0.00014
+0.67%
$ 138,545 $ 38,927
Mar 31, 10 PM $ 0.000139
-0.91%
$ 137,696 $ 39,444
Mar 31, 9 PM $ 0.000158
-0.44%
$ 156,988 $ 38,643
Mar 31, 8 PM $ 0.000159
+0.41%
$ 157,708 $ 39,033
Mar 31, 7 PM $ 0.000159
+0.04%
$ 157,421 $ 38,369
Mar 31, 6 PM $ 0.000159
+0.48%
$ 157,284 $ 37,820
Mar 31, 5 PM $ 0.000158
-0.41%
$ 156,667 $ 38,465
Mar 31, 4 PM $ 0.000159
+1.32%
$ 157,564 $ 37,681
Mar 31, 3 PM $ 0.000157
+0.34%
$ 155,249 $ 36,763
Mar 31, 2 PM $ 0.000156
-0.85%
$ 154,899 $ 36,441
Mar 31, 1 PM $ 0.000157
+0.06%
$ 155,951 $ 36,752
Mar 31, 12 PM $ 0.000138
+1.47%
$ 136,356 $ 36,460
Mar 31, 11 AM $ 0.000135
+0.44%
$ 134,298 $ 36,651
Mar 31, 10 AM $ 0.000135
+0.57%
$ 133,744 $ 35,854
Mar 31, 9 AM $ 0.000135
-1.52%
$ 133,783 $ 35,766
Mar 31, 8 AM $ 0.000137
-0.55%
$ 136,092 $ 36,091
Mar 31, 7 AM $ 0.000138
-0.46%
$ 136,520 $ 36,694
Mar 31, 6 AM $ 0.000138
+0.12%
$ 137,254 $ 36,562
Mar 31, 5 AM $ 0.000138
-0.18%
$ 137,244 $ 36,626
Mar 31, 4 AM $ 0.000139
+0.07%
$ 137,680 $ 36,208
Mar 31, 2 AM $ 0.000139
+0.00%
$ 137,687 $ 36,420
Mar 31, 1 AM $ 0.000139
+1.68%
$ 137,387 $ 36,521
Mar 31, 12 AM $ 0.000136
-0.13%
$ 134,931 $ 35,998
Mar 30, 11 PM $ 0.000152
-0.63%
$ 150,992 $ 36,870
Mar 30, 10 PM $ 0.000153
-0.35%
$ 151,665 $ 36,229
Mar 30, 9 PM $ 0.000137
+1.57%
$ 135,562 $ 37,527
Mar 30, 8 PM $ 0.000134
+0.03%
$ 133,233 $ 36,841
Mar 30, 7 PM $ 0.000134
-0.79%
$ 133,139 $ 37,172
Mar 30, 5 PM $ 0.000156
-0.49%
$ 154,439 $ 37,699
Mar 30, 3 PM $ 0.000137
+0.02%
$ 135,958 $ 38,382