Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ordiswap Historical Data

ORDS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 PM $0.000151
-0.13%
$149,645 $37,977
Apr 3, 7 PM $0.000151
+0.80%
$149,973 $38,028
Apr 3, 6 PM $0.00015
-0.11%
$149,084 $37,797
Apr 3, 5 PM $0.00015
+0.15%
$149,036 $37,661
Apr 3, 3 PM $0.00015
+0.07%
$149,083 $35,126
Apr 3, 2 PM $0.00015
+0.02%
$149,071 $34,918
Apr 3, 1 PM $0.00015
-0.93%
$149,058 $34,540
Apr 3, 12 PM $0.000152
-0.43%
$150,626 $33,965
Apr 3, 11 AM $0.000153
+0.38%
$151,260 $34,268
Apr 3, 7 AM $0.000152
+0.00%
$150,760 $35,086
Apr 3, 6 AM $0.000152
-0.29%
$150,685 $35,071
Apr 3, 5 AM $0.000153
+0.25%
$151,244 $34,925
Apr 3, 4 AM $0.000152
+0.00%
$150,856 $35,306
Apr 3, 2 AM $0.000151
-0.61%
$150,054 $34,979
Apr 2, 8 PM $0.000134
+0.51%
$132,775 $36,980
Apr 2, 7 PM $0.000133
-0.35%
$131,965 $36,883
Apr 2, 6 PM $0.000133
-1.75%
$132,183 $36,619
Apr 2, 5 PM $0.000136
-0.74%
$134,435 $36,527
Apr 2, 4 PM $0.000136
+1.03%
$135,161 $37,599
Apr 2, 3 PM $0.000135
-0.83%
$133,716 $37,631
Apr 2, 2 PM $0.000136
-4.03%
$134,527 $38,405
Apr 2, 1 PM $0.000153
+0.06%
$151,359 $37,120
Apr 2, 11 AM $0.000135
+0.09%
$134,188 $36,910
Apr 2, 10 AM $0.000135
-0.79%
$133,856 $36,767
Apr 2, 9 AM $0.000137
-0.23%
$135,338 $36,766
Apr 2, 8 AM $0.000137
-0.84%
$135,665 $37,358
Apr 2, 7 AM $0.000138
+0.14%
$136,560 $37,407
Apr 2, 6 AM $0.000138
+0.15%
$136,336 $37,908
Apr 2, 5 AM $0.000137
+0.33%
$136,195 $38,102
Apr 2, 4 AM $0.000137
-0.12%
$135,969 $37,547
Apr 2, 3 AM $0.000137
-0.97%
$136,102 $37,105
Apr 2, 2 AM $0.000138
-1.31%
$137,130 $37,456
Apr 2, 1 AM $0.00014
-2.86%
$139,088 $37,966
Apr 2, 12 AM $0.000144
+0.55%
$142,725 $38,041
Apr 1, 11 PM $0.000143
+0.88%
$141,818 $37,003
Apr 1, 10 PM $0.000142
-1.33%
$140,741 $36,815
Apr 1, 9 PM $0.000144
+1.13%
$142,486 $37,190
Apr 1, 8 PM $0.000143
+0.21%
$141,280 $36,349
Apr 1, 7 PM $0.000142
+0.38%
$140,981 $36,587
Apr 1, 6 PM $0.000142
-0.02%
$140,395 $36,537
Apr 1, 4 PM $0.000143
+0.03%
$141,674 $36,777
Apr 1, 3 PM $0.000143
-0.06%
$141,408 $37,097
Apr 1, 2 PM $0.000143
-11.00%
$141,425 $37,190
Apr 1, 12 PM $0.000143
+0.08%
$141,710 $37,633
Apr 1, 11 AM $0.000143
+0.07%
$141,723 $38,024
Apr 1, 10 AM $0.000143
+0.47%
$141,980 $38,220
Apr 1, 5 AM $0.000143
+0.84%
$141,553 $37,286
Apr 1, 4 AM $0.000142
+0.55%
$140,736 $37,602
Apr 1, 3 AM $0.000141
+1.11%
$139,971 $37,649
Apr 1, 2 AM $0.000139
-0.24%
$138,228 $37,482