Ordiswap Historical Data

ORDS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000144
-1.60%
$ 143,041 $ 35,639
Feb 10, 5 PM $ 0.000147
-0.08%
$ 145,609 $ 36,579
Feb 10, 3 PM $ 0.000146
+0.75%
$ 144,856 $ 36,353
Feb 10, 2 PM $ 0.000145
-1.61%
$ 143,755 $ 35,883
Feb 10, 9 AM $ 0.000129
+0.07%
$ 128,017 $ 34,485
Feb 10, 8 AM $ 0.000129
+0.37%
$ 127,497 $ 34,326
Feb 10, 7 AM $ 0.000128
+0.25%
$ 127,075 $ 33,853
Feb 10, 2 AM $ 0.000152
-1.11%
$ 150,995 $ 36,495
Feb 10, 1 AM $ 0.000154
+0.93%
$ 152,484 $ 37,492
Feb 10, 12 AM $ 0.000153
-0.40%
$ 151,188 $ 37,792
Feb 9, 10 PM $ 0.000153
-0.05%
$ 151,684 $ 39,077
Feb 9, 9 PM $ 0.000152
-0.88%
$ 150,558 $ 39,163
Feb 9, 8 PM $ 0.000153
+0.11%
$ 152,015 $ 40,790
Feb 9, 6 PM $ 0.000155
+0.50%
$ 153,760 $ 39,874
Feb 9, 5 PM $ 0.000154
+1.96%
$ 152,734 $ 39,471
Feb 9, 4 PM $ 0.000151
+1.10%
$ 149,919 $ 38,515
Feb 9, 3 PM $ 0.00015
+1.22%
$ 148,205 $ 38,620
Feb 9, 2 PM $ 0.000148
+0.47%
$ 146,469 $ 38,898
Feb 9, 9 AM $ 0.000149
+0.02%
$ 147,653 $ 39,148
Feb 9, 8 AM $ 0.000149
-0.75%
$ 147,652 $ 39,325
Feb 9, 7 AM $ 0.000151
-0.63%
$ 149,234 $ 39,388
Feb 9, 6 AM $ 0.000151
-0.70%
$ 149,868 $ 39,542
Feb 9, 5 AM $ 0.000152
+0.94%
$ 151,068 $ 40,178
Feb 9, 4 AM $ 0.000151
-0.21%
$ 149,899 $ 39,350
Feb 9, 3 AM $ 0.000151
+0.73%
$ 149,811 $ 39,762
Feb 9, 2 AM $ 0.00015
+0.16%
$ 148,697 $ 39,590
Feb 9, 1 AM $ 0.000149
+11.99%
$ 147,906 $ 39,110
Feb 9, 12 AM $ 0.000133
-0.30%
$ 132,189 $ 38,055
Feb 8, 11 PM $ 0.000134
+0.25%
$ 132,887 $ 38,379
Feb 8, 8 PM $ 0.000136
-0.42%
$ 134,323 $ 38,992
Feb 8, 4 PM $ 0.000154
+0.31%
$ 152,378 $ 40,543
Feb 8, 3 PM $ 0.000153
-1.16%
$ 151,644 $ 39,534
Feb 8, 2 PM $ 0.000155
-0.13%
$ 153,234 $ 38,960
Feb 8, 1 PM $ 0.000155
+0.44%
$ 153,327 $ 38,595
Feb 8, 12 PM $ 0.000154
+0.12%
$ 152,612 $ 39,692
Feb 8, 11 AM $ 0.000154
+2.12%
$ 152,444 $ 39,375
Feb 8, 10 AM $ 0.000151
-0.98%
$ 149,481 $ 38,243
Feb 8, 9 AM $ 0.000152
-0.48%
$ 150,698 $ 37,690
Feb 8, 8 AM $ 0.000153
+1.26%
$ 151,639 $ 37,167
Feb 8, 5 AM $ 0.000142
+0.00%
$ 140,690 $ 34,899
Feb 7, 11 PM $ 0.000133
-0.27%
$ 131,950 $ 33,688
Feb 7, 10 PM $ 0.000133
-0.52%
$ 131,911 $ 33,729
Feb 7, 9 PM $ 0.000134
-6.47%
$ 132,667 $ 33,928
Feb 7, 7 PM $ 0.000134
-0.04%
$ 133,253 $ 33,180
Feb 7, 6 PM $ 0.000135
+2.29%
$ 133,797 $ 33,168
Feb 7, 5 PM $ 0.000132
+0.27%
$ 131,083 $ 32,415
Feb 7, 4 PM $ 0.000132
+0.79%
$ 130,733 $ 32,957
Feb 7, 3 PM $ 0.00013
+0.98%
$ 129,359 $ 32,722
Feb 7, 2 PM $ 0.00013
-0.62%
$ 128,421 $ 32,348
Feb 7, 1 PM $ 0.00013
-0.54%
$ 129,291 $ 33,127