Ordiswap Historical Data

ORDS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000136
-0.33%
$ 135,292 $ 38,175
Mar 30, 1 PM $ 0.000137
-0.21%
$ 136,180 $ 39,210
Mar 30, 11 AM $ 0.000138
+0.00%
$ 136,567 $ 39,656
Mar 30, 10 AM $ 0.000138
+0.42%
$ 136,371 $ 39,519
Mar 30, 9 AM $ 0.000137
-0.49%
$ 136,089 $ 38,781
Mar 30, 8 AM $ 0.000138
-0.08%
$ 136,627 $ 39,259
Mar 30, 7 AM $ 0.000138
+0.39%
$ 136,784 $ 39,373
Mar 30, 4 AM $ 0.000156
+0.52%
$ 154,525 $ 38,947
Mar 30, 3 AM $ 0.000155
+0.16%
$ 153,799 $ 38,528
Mar 30, 2 AM $ 0.000155
+1.35%
$ 153,300 $ 38,073
Mar 30, 1 AM $ 0.000152
+0.31%
$ 151,085 $ 37,185
Mar 30, 12 AM $ 0.000133
+0.01%
$ 132,205 $ 36,468
Mar 29, 11 PM $ 0.000133
+0.80%
$ 131,945 $ 35,779
Mar 29, 10 PM $ 0.000131
-2.59%
$ 129,674 $ 35,546
Mar 29, 9 PM $ 0.000135
+0.51%
$ 133,581 $ 35,467
Mar 29, 8 PM $ 0.000134
+0.24%
$ 132,830 $ 35,242
Mar 29, 7 PM $ 0.000134
-0.38%
$ 132,474 $ 34,745
Mar 29, 6 PM $ 0.000134
+0.31%
$ 133,067 $ 34,887
Mar 29, 5 PM $ 0.000134
+0.37%
$ 132,945 $ 35,238
Mar 29, 4 PM $ 0.000133
+0.46%
$ 132,196 $ 34,845
Mar 29, 3 PM $ 0.000133
+0.00%
$ 131,533 $ 34,845
Mar 29, 1 PM $ 0.000133
-0.63%
$ 131,809 $ 35,019
Mar 29, 12 PM $ 0.000134
+0.36%
$ 132,593 $ 34,660
Mar 29, 11 AM $ 0.000133
-0.04%
$ 132,145 $ 33,989
Mar 29, 10 AM $ 0.000133
+0.13%
$ 131,915 $ 33,974
Mar 29, 9 AM $ 0.000133
-0.25%
$ 131,479 $ 33,886
Mar 29, 7 AM $ 0.000134
-0.20%
$ 133,031 $ 32,047
Mar 29, 6 AM $ 0.000135
+0.19%
$ 133,538 $ 32,519
Mar 29, 5 AM $ 0.000134
-0.23%
$ 133,182 $ 32,939
Mar 29, 12 AM $ 0.000133
-0.39%
$ 131,765 $ 35,569
Mar 28, 6 PM $ 0.000153
+0.42%
$ 152,113 $ 36,106
Mar 28, 5 PM $ 0.000153
-0.74%
$ 151,402 $ 35,772
Mar 28, 4 PM $ 0.000154
-0.44%
$ 152,496 $ 35,602
Mar 28, 3 PM $ 0.000154
+0.29%
$ 152,960 $ 36,089
Mar 28, 2 PM $ 0.000154
+0.43%
$ 153,154 $ 36,318
Mar 28, 1 PM $ 0.000154
+1.04%
$ 152,830 $ 35,968
Mar 28, 12 PM $ 0.000153
+0.15%
$ 151,284 $ 36,220
Mar 28, 11 AM $ 0.000152
+0.34%
$ 151,092 $ 36,014
Mar 28, 10 AM $ 0.000151
-0.02%
$ 150,064 $ 36,133
Mar 28, 9 AM $ 0.000151
+0.41%
$ 149,989 $ 36,997
Mar 28, 3 AM $ 0.000133
+0.20%
$ 131,753 $ 36,224
Mar 28, 2 AM $ 0.000133
-0.54%
$ 131,476 $ 36,685
Mar 28, 1 AM $ 0.000133
-6.20%
$ 131,969 $ 37,004
Mar 27, 11 PM $ 0.000132
-0.09%
$ 131,308 $ 37,576
Mar 27, 10 PM $ 0.000133
-0.74%
$ 131,418 $ 37,795
Mar 27, 9 PM $ 0.000133
+0.25%
$ 132,303 $ 37,792
Mar 27, 4 PM $ 0.000132
-0.42%
$ 130,512 $ 38,428
Mar 27, 3 PM $ 0.000132
+0.28%
$ 131,012 $ 37,767
Mar 27, 2 PM $ 0.000132
-0.46%
$ 130,641 $ 37,712
Mar 27, 12 PM $ 0.00015
+0.09%
$ 148,989 $ 37,327