Ordiswap Historical Data

ORDS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00015
-0.40%
$ 148,801 $ 37,565
Mar 27, 10 AM $ 0.000152
-1.80%
$ 150,292 $ 37,374
Mar 27, 9 AM $ 0.000155
-0.19%
$ 153,359 $ 37,937
Mar 27, 8 AM $ 0.000155
-1.00%
$ 153,504 $ 38,224
Mar 27, 7 AM $ 0.000157
+0.08%
$ 155,254 $ 38,813
Mar 27, 1 AM $ 0.000139
+0.10%
$ 137,641 $ 37,903
Mar 27, 12 AM $ 0.000139
+0.69%
$ 137,455 $ 37,068
Mar 26, 11 PM $ 0.000138
-0.15%
$ 136,496 $ 37,129
Mar 26, 10 PM $ 0.000138
-0.10%
$ 136,411 $ 37,447
Mar 26, 9 PM $ 0.000138
+0.23%
$ 136,783 $ 37,331
Mar 26, 7 PM $ 0.000136
+0.18%
$ 135,204 $ 36,789
Mar 26, 6 PM $ 0.000136
-0.66%
$ 134,717 $ 37,037
Mar 26, 5 PM $ 0.000137
-0.07%
$ 136,161 $ 36,875
Mar 26, 4 PM $ 0.000138
-0.85%
$ 136,624 $ 37,406
Mar 26, 3 PM $ 0.000139
+0.37%
$ 137,529 $ 37,549
Mar 26, 2 PM $ 0.000138
+0.00%
$ 136,935 $ 37,355
Mar 26, 1 PM $ 0.000139
+0.29%
$ 137,700 $ 37,686
Mar 26, 8 AM $ 0.000159
-0.63%
$ 157,962 $ 39,827
Mar 26, 7 AM $ 0.00016
+0.34%
$ 158,957 $ 41,110
Mar 26, 6 AM $ 0.00016
+0.09%
$ 158,397 $ 41,131
Mar 26, 2 AM $ 0.000163
+0.00%
$ 161,460 $ 41,939
Mar 26, 1 AM $ 0.000163
-0.53%
$ 161,407 $ 42,184
Mar 26, 12 AM $ 0.000164
+0.00%
$ 162,369 $ 42,112
Mar 25, 11 PM $ 0.000163
-0.28%
$ 162,046 $ 42,776
Mar 25, 10 PM $ 0.000164
+0.44%
$ 162,523 $ 42,034
Mar 25, 9 PM $ 0.000163
-0.76%
$ 161,434 $ 41,777
Mar 25, 8 PM $ 0.000164
+0.07%
$ 162,459 $ 42,340
Mar 25, 3 PM $ 0.000163
+0.30%
$ 161,270 $ 41,977
Mar 25, 1 PM $ 0.000146
-0.07%
$ 145,200 $ 41,600
Mar 25, 12 PM $ 0.000146
-0.31%
$ 144,368 $ 41,617
Mar 25, 11 AM $ 0.000166
+0.25%
$ 164,475 $ 40,694
Mar 25, 10 AM $ 0.000166
+0.12%
$ 164,363 $ 40,692
Mar 25, 9 AM $ 0.000165
-0.61%
$ 163,648 $ 40,894
Mar 25, 8 AM $ 0.000166
-0.06%
$ 164,758 $ 40,390
Mar 25, 2 AM $ 0.000144
-0.41%
$ 142,286 $ 39,349
Mar 25, 1 AM $ 0.000144
+0.22%
$ 143,000 $ 38,776
Mar 25, 12 AM $ 0.000144
+0.78%
$ 143,002 $ 38,592
Mar 24, 11 PM $ 0.000143
+0.64%
$ 142,157 $ 37,732
Mar 24, 10 PM $ 0.000142
-0.42%
$ 140,963 $ 37,944
Mar 24, 9 PM $ 0.000143
-0.61%
$ 141,517 $ 38,193
Mar 24, 8 PM $ 0.000144
+1.08%
$ 142,514 $ 37,500
Mar 24, 7 PM $ 0.000142
+0.05%
$ 141,101 $ 36,608
Mar 24, 6 PM $ 0.000142
+0.54%
$ 141,083 $ 36,502
Mar 24, 5 PM $ 0.000141
-0.55%
$ 139,684 $ 35,939
Mar 24, 4 PM $ 0.000142
-0.07%
$ 140,485 $ 35,272
Mar 24, 1 PM $ 0.000143
-0.92%
$ 142,167 $ 35,965
Mar 24, 9 AM $ 0.000163
-0.27%
$ 161,749 $ 36,665
Mar 24, 8 AM $ 0.000164
-0.79%
$ 162,322 $ 37,278
Mar 24, 7 AM $ 0.000164
-0.05%
$ 162,927 $ 37,258
Mar 24, 5 AM $ 0.000161
-0.70%
$ 159,396 $ 35,619