Ordiswap Historical Data

ORDS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000135
-0.81%
$ 134,099 $ 36,469
Feb 5, 3 AM $ 0.000136
-12.13%
$ 135,191 $ 37,041
Feb 5, 2 AM $ 0.000155
-0.96%
$ 153,846 $ 37,339
Feb 5, 1 AM $ 0.000157
-0.81%
$ 155,859 $ 38,304
Feb 5, 12 AM $ 0.000139
+1.00%
$ 137,569 $ 38,021
Feb 4, 11 PM $ 0.000138
+0.75%
$ 136,600 $ 38,488
Feb 4, 10 PM $ 0.000136
+0.65%
$ 135,151 $ 38,517
Feb 4, 8 PM $ 0.000158
-0.09%
$ 157,040 $ 38,783
Feb 4, 7 PM $ 0.000157
+0.02%
$ 156,113 $ 39,077
Feb 4, 6 PM $ 0.000158
+1.70%
$ 156,360 $ 38,906
Feb 4, 5 PM $ 0.000155
-0.75%
$ 153,306 $ 38,000
Feb 4, 4 PM $ 0.000155
+12.31%
$ 153,783 $ 39,153
Feb 4, 3 PM $ 0.000138
-1.69%
$ 136,816 $ 40,040
Feb 4, 2 PM $ 0.000141
-0.13%
$ 139,557 $ 40,488
Feb 4, 9 AM $ 0.000145
-0.85%
$ 144,140 $ 41,724
Feb 4, 8 AM $ 0.000147
+0.02%
$ 145,539 $ 41,677
Feb 4, 7 AM $ 0.000147
+0.29%
$ 145,328 $ 41,383
Feb 4, 6 AM $ 0.000146
+1.02%
$ 144,333 $ 41,247
Feb 4, 5 AM $ 0.000144
-0.71%
$ 143,162 $ 41,689
Feb 4, 4 AM $ 0.000146
-0.85%
$ 144,228 $ 41,918
Feb 4, 3 AM $ 0.000147
+1.56%
$ 145,374 $ 41,206
Feb 4, 2 AM $ 0.000144
-0.39%
$ 143,005 $ 40,629
Feb 4, 1 AM $ 0.000154
-5.74%
$ 152,991 $ 40,102
Feb 4, 12 AM $ 0.000164
+0.33%
$ 162,308 $ 40,229
Feb 3, 11 PM $ 0.000143
-0.92%
$ 141,805 $ 38,538
Feb 3, 10 PM $ 0.000145
-1.32%
$ 143,253 $ 38,500
Feb 3, 9 PM $ 0.000147
-1.25%
$ 145,287 $ 39,421
Feb 3, 8 PM $ 0.000166
+4.14%
$ 164,602 $ 39,172
Feb 3, 7 PM $ 0.000159
+3.72%
$ 157,793 $ 38,486
Feb 3, 6 PM $ 0.000135
-3.78%
$ 133,366 $ 36,515
Feb 3, 5 PM $ 0.000141
-0.28%
$ 139,498 $ 38,786
Feb 3, 12 PM $ 0.000167
+0.58%
$ 165,132 $ 38,719
Feb 3, 11 AM $ 0.000165
+0.09%
$ 163,732 $ 39,330
Feb 3, 10 AM $ 0.000165
+12.25%
$ 163,635 $ 39,051
Feb 3, 9 AM $ 0.000147
-0.74%
$ 146,027 $ 37,302
Feb 3, 8 AM $ 0.000149
+0.02%
$ 147,876 $ 36,305
Feb 3, 7 AM $ 0.000149
+0.56%
$ 148,065 $ 34,655
Feb 3, 6 AM $ 0.000149
-0.17%
$ 147,398 $ 34,328
Feb 3, 5 AM $ 0.000149
-0.62%
$ 148,044 $ 32,442
Feb 3, 4 AM $ 0.00015
-0.09%
$ 148,908 $ 31,451
Feb 3, 3 AM $ 0.000168
+0.32%
$ 166,962 $ 29,807
Feb 3, 2 AM $ 0.000168
-1.50%
$ 166,325 $ 27,992
Feb 2, 9 PM $ 0.00015
+0.56%
$ 148,355 $ 21,153
Feb 2, 8 PM $ 0.000149
+0.29%
$ 147,743 $ 20,345
Feb 2, 7 PM $ 0.00017
-0.17%
$ 168,515 $ 16,509
Feb 2, 6 PM $ 0.00017
-0.90%
$ 168,671 $ 16,216
Feb 2, 5 PM $ 0.000172
-5.07%
$ 170,131 $ 14,873
Feb 2, 4 PM $ 0.000181
-0.74%
$ 178,980 $ 15,300
Feb 2, 3 PM $ 0.000182
+1.80%
$ 180,595 $ 13,287
Feb 2, 2 PM $ 0.000179
+0.31%
$ 177,403 $ 11,495