Ordiswap Historical Data

ORDS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000162
+0.02%
$ 160,314 $ 35,744
Mar 24, 3 AM $ 0.000162
+0.68%
$ 160,656 $ 36,097
Mar 24, 1 AM $ 0.000162
-0.16%
$ 160,273 $ 36,063
Mar 24, 12 AM $ 0.000162
-0.77%
$ 160,536 $ 36,390
Mar 23, 11 PM $ 0.000163
+0.31%
$ 161,652 $ 37,237
Mar 23, 10 PM $ 0.000162
-0.29%
$ 161,036 $ 37,912
Mar 23, 9 PM $ 0.000163
+0.08%
$ 161,482 $ 38,011
Mar 23, 8 PM $ 0.000163
+0.00%
$ 161,362 $ 38,780
Mar 23, 6 PM $ 0.000164
+0.44%
$ 162,860 $ 39,308
Mar 23, 5 PM $ 0.000163
+1.05%
$ 161,797 $ 38,466
Mar 23, 4 PM $ 0.000162
+0.11%
$ 160,188 $ 38,938
Mar 23, 3 PM $ 0.000162
-0.90%
$ 160,921 $ 39,176
Mar 23, 2 PM $ 0.000164
-0.33%
$ 162,245 $ 40,214
Mar 23, 1 PM $ 0.000164
+1.60%
$ 162,411 $ 40,228
Mar 23, 12 PM $ 0.000162
+0.05%
$ 160,303 $ 40,642
Mar 23, 11 AM $ 0.000162
+2.62%
$ 161,075 $ 39,820
Mar 23, 8 AM $ 0.000137
+0.00%
$ 136,085 $ 38,109
Mar 23, 7 AM $ 0.000138
+1.25%
$ 136,399 $ 38,078
Mar 23, 6 AM $ 0.000136
-1.07%
$ 134,339 $ 37,566
Mar 23, 3 AM $ 0.000155
-0.24%
$ 153,310 $ 39,658
Mar 23, 2 AM $ 0.000155
-0.05%
$ 153,627 $ 39,754
Mar 23, 1 AM $ 0.000137
+0.66%
$ 135,648 $ 39,770
Mar 23, 12 AM $ 0.000136
-0.45%
$ 135,265 $ 39,251
Mar 22, 11 PM $ 0.000156
+0.07%
$ 154,716 $ 38,590
Mar 22, 9 PM $ 0.000136
-0.89%
$ 134,786 $ 37,765
Mar 22, 8 PM $ 0.000138
+0.28%
$ 136,456 $ 37,878
Mar 22, 7 PM $ 0.000137
+0.02%
$ 136,137 $ 38,592
Mar 22, 6 PM $ 0.000137
-1.19%
$ 136,166 $ 38,579
Mar 22, 5 PM $ 0.000139
-0.26%
$ 137,661 $ 40,084
Mar 22, 4 PM $ 0.000139
-0.09%
$ 138,181 $ 40,038
Mar 22, 10 AM $ 0.000158
-0.20%
$ 157,047 $ 39,454
Mar 22, 9 AM $ 0.000159
-0.08%
$ 157,585 $ 39,347
Mar 22, 8 AM $ 0.000159
-0.53%
$ 157,593 $ 38,559
Mar 22, 7 AM $ 0.00016
-0.41%
$ 158,435 $ 38,174
Mar 22, 6 AM $ 0.000161
+0.00%
$ 159,117 $ 39,055
Mar 22, 2 AM $ 0.000159
+0.00%
$ 157,564 $ 37,402
Mar 22, 1 AM $ 0.000159
+0.34%
$ 157,242 $ 37,381
Mar 22, 12 AM $ 0.000158
+0.70%
$ 157,102 $ 37,111
Mar 21, 11 PM $ 0.000142
-1.11%
$ 140,640 $ 37,525
Mar 21, 10 PM $ 0.000143
-0.26%
$ 142,247 $ 38,909
Mar 21, 9 PM $ 0.000144
-0.06%
$ 143,217 $ 38,511
Mar 21, 5 PM $ 0.000144
+0.01%
$ 142,895 $ 37,381
Mar 21, 11 AM $ 0.000164
+0.00%
$ 162,830 $ 38,044
Mar 21, 10 AM $ 0.000164
-0.05%
$ 162,810 $ 37,781
Mar 21, 9 AM $ 0.000164
+0.87%
$ 162,881 $ 37,451
Mar 21, 8 AM $ 0.000163
-0.13%
$ 161,479 $ 37,841
Mar 20, 8 PM $ 0.000161
+0.11%
$ 159,230 $ 36,615
Mar 20, 7 PM $ 0.00016
+0.06%
$ 158,933 $ 36,535
Mar 20, 6 PM $ 0.00016
-0.87%
$ 158,835 $ 36,006
Mar 20, 5 PM $ 0.000161
-0.65%
$ 159,812 $ 36,449