Ordiswap Historical Data

ORDS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000162
+0.33%
$ 160,894 $ 37,523
Mar 20, 3 PM $ 0.000162
+0.00%
$ 160,729 $ 37,270
Mar 20, 11 AM $ 0.000163
+0.22%
$ 161,487 $ 36,441
Mar 20, 10 AM $ 0.000163
+0.16%
$ 161,201 $ 36,518
Mar 20, 9 AM $ 0.000162
-0.07%
$ 160,990 $ 36,669
Mar 20, 7 AM $ 0.000162
-0.29%
$ 160,583 $ 37,038
Mar 20, 12 AM $ 0.000144
+0.31%
$ 142,517 $ 37,721
Mar 19, 6 PM $ 0.000162
+0.20%
$ 160,470 $ 37,388
Mar 19, 5 PM $ 0.000162
+0.49%
$ 160,119 $ 37,740
Mar 19, 4 PM $ 0.000161
-0.24%
$ 159,255 $ 37,614
Mar 19, 3 PM $ 0.000161
-0.65%
$ 159,688 $ 37,727
Mar 19, 2 PM $ 0.000162
-0.68%
$ 160,514 $ 38,500
Mar 19, 1 PM $ 0.000163
+1.12%
$ 161,403 $ 39,615
Mar 19, 7 AM $ 0.000145
+0.00%
$ 143,809 $ 38,800
Mar 19, 1 AM $ 0.000166
-0.31%
$ 164,876 $ 38,745
Mar 19, 12 AM $ 0.000167
-0.64%
$ 165,460 $ 38,186
Mar 18, 11 PM $ 0.000168
+0.39%
$ 166,457 $ 38,452
Mar 18, 10 PM $ 0.000167
-0.57%
$ 165,706 $ 37,984
Mar 18, 9 PM $ 0.000168
+0.55%
$ 166,482 $ 38,090
Mar 18, 7 PM $ 0.000164
+0.15%
$ 162,859 $ 38,568
Mar 18, 6 PM $ 0.000165
+0.00%
$ 163,501 $ 38,263
Mar 18, 4 PM $ 0.000147
-0.29%
$ 145,257 $ 37,823
Mar 18, 3 PM $ 0.000147
-0.60%
$ 145,391 $ 37,592
Mar 18, 2 PM $ 0.000148
-1.34%
$ 146,805 $ 37,663
Mar 18, 1 PM $ 0.00015
+0.35%
$ 149,123 $ 37,453
Mar 18, 12 PM $ 0.000169
-1.32%
$ 167,936 $ 38,628
Mar 18, 11 AM $ 0.000172
-1.45%
$ 170,237 $ 39,599
Mar 18, 10 AM $ 0.000154
-0.32%
$ 153,128 $ 40,967
Mar 18, 4 AM $ 0.000176
+0.08%
$ 174,617 $ 40,901
Mar 18, 3 AM $ 0.000176
+0.39%
$ 174,617 $ 41,131
Mar 18, 2 AM $ 0.000176
+0.22%
$ 174,349 $ 40,442
Mar 18, 1 AM $ 0.000176
+0.04%
$ 174,389 $ 40,434
Mar 18, 12 AM $ 0.000176
+0.20%
$ 174,212 $ 41,293
Mar 17, 7 PM $ 0.000176
-0.26%
$ 174,445 $ 41,944
Mar 17, 6 PM $ 0.000177
-0.42%
$ 175,146 $ 42,245
Mar 17, 5 PM $ 0.000178
+1.07%
$ 176,138 $ 41,707
Mar 17, 4 PM $ 0.000176
+0.57%
$ 174,354 $ 41,361
Mar 17, 3 PM $ 0.000175
-0.99%
$ 173,477 $ 41,672
Mar 17, 2 PM $ 0.000177
+0.29%
$ 175,001 $ 42,783
Mar 17, 1 PM $ 0.000176
+0.34%
$ 174,452 $ 42,469
Mar 17, 11 AM $ 0.000175
+0.00%
$ 173,427 $ 42,045
Mar 17, 10 AM $ 0.000175
-0.10%
$ 173,328 $ 42,107
Mar 17, 9 AM $ 0.000176
+0.20%
$ 174,015 $ 42,716
Mar 17, 8 AM $ 0.000176
+0.52%
$ 174,470 $ 43,489
Mar 17, 7 AM $ 0.000175
-0.13%
$ 173,499 $ 42,520
Mar 17, 6 AM $ 0.000175
+0.27%
$ 173,643 $ 41,817
Mar 17, 5 AM $ 0.000175
-0.39%
$ 173,001 $ 42,387
Mar 17, 4 AM $ 0.000175
-0.13%
$ 173,959 $ 42,523
Mar 17, 3 AM $ 0.000176
-1.48%
$ 174,473 $ 42,883
Mar 17, 2 AM $ 0.000179
-0.09%
$ 177,022 $ 43,610