Ordiswap Historical Data

ORDS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000178
+0.85%
$ 176,624 $ 11,084
Feb 2, 12 PM $ 0.000176
+0.40%
$ 174,731 $ 11,391
Feb 2, 11 AM $ 0.000175
-0.10%
$ 173,385 $ 10,338
Feb 2, 7 AM $ 0.000171
+0.28%
$ 169,477 $ 15,838
Feb 2, 6 AM $ 0.00017
+1.63%
$ 168,887 $ 28,265
Feb 1, 11 PM $ 0.000177
+0.15%
$ 175,793 $ 29,229
Feb 1, 10 PM $ 0.000177
+0.24%
$ 175,905 $ 30,060
Feb 1, 6 PM $ 0.000176
+0.23%
$ 174,485 $ 36,985
Feb 1, 5 PM $ 0.000175
-0.82%
$ 173,559 $ 36,411
Feb 1, 2 PM $ 0.000159
-1.30%
$ 157,785 $ 40,018
Feb 1, 1 PM $ 0.000162
+0.09%
$ 160,509 $ 41,026
Feb 1, 12 PM $ 0.000162
-0.42%
$ 160,416 $ 41,132
Feb 1, 11 AM $ 0.000163
+1.17%
$ 161,336 $ 42,716
Feb 1, 10 AM $ 0.000161
-1.23%
$ 160,040 $ 41,650
Feb 1, 8 AM $ 0.000183
-0.25%
$ 181,773 $ 41,848
Feb 1, 7 AM $ 0.000184
-0.70%
$ 182,694 $ 41,649
Feb 1, 6 AM $ 0.000185
-0.83%
$ 183,768 $ 42,286
Feb 1, 5 AM $ 0.000187
-0.81%
$ 184,945 $ 42,403
Feb 1, 4 AM $ 0.000188
+0.51%
$ 186,216 $ 44,254
Feb 1, 3 AM $ 0.000187
-0.38%
$ 185,366 $ 44,239
Feb 1, 2 AM $ 0.000188
+0.32%
$ 186,041 $ 45,781
Feb 1, 12 AM $ 0.000188
+0.56%
$ 186,044 $ 45,101
Jan 31, 10 PM $ 0.000164
+0.00%
$ 162,358 $ 43,640
Jan 31, 9 PM $ 0.000164
+1.34%
$ 162,086 $ 43,965
Jan 31, 8 PM $ 0.00018
-1.34%
$ 178,647 $ 43,207
Jan 31, 7 PM $ 0.000183
+0.82%
$ 181,326 $ 42,852
Jan 31, 6 PM $ 0.000181
-1.43%
$ 179,623 $ 42,955
Jan 31, 5 PM $ 0.000184
-3.02%
$ 182,081 $ 43,974
Jan 31, 4 PM $ 0.000191
-1.15%
$ 189,344 $ 44,935
Jan 31, 3 PM $ 0.000171
+0.24%
$ 169,291 $ 46,907
Jan 31, 2 PM $ 0.00017
-4.13%
$ 168,262 $ 47,677
Jan 31, 1 PM $ 0.000201
+0.02%
$ 199,301 $ 48,572
Jan 31, 12 PM $ 0.000201
-0.60%
$ 199,594 $ 48,937
Jan 31, 11 AM $ 0.000203
-0.53%
$ 201,246 $ 48,015
Jan 31, 10 AM $ 0.000204
+0.69%
$ 202,204 $ 49,518
Jan 31, 9 AM $ 0.000203
+0.64%
$ 201,062 $ 49,579
Jan 31, 8 AM $ 0.000201
-1.51%
$ 199,332 $ 50,137
Jan 31, 7 AM $ 0.000181
+0.18%
$ 179,520 $ 50,183
Jan 31, 6 AM $ 0.000181
-0.67%
$ 179,063 $ 50,697
Jan 31, 5 AM $ 0.000182
-0.15%
$ 180,640 $ 50,821
Jan 31, 4 AM $ 0.000183
-0.52%
$ 181,001 $ 49,603
Jan 31, 3 AM $ 0.000183
+0.00%
$ 181,629 $ 49,203
Jan 30, 9 PM $ 0.000181
-0.24%
$ 179,905 $ 49,582
Jan 30, 8 PM $ 0.000182
-2.22%
$ 180,458 $ 48,238
Jan 30, 7 PM $ 0.000186
+0.82%
$ 184,082 $ 49,068
Jan 30, 6 PM $ 0.000184
+0.74%
$ 181,970 $ 48,929
Jan 30, 5 PM $ 0.000207
-1.08%
$ 205,625 $ 48,809
Jan 30, 4 PM $ 0.00021
+0.02%
$ 207,883 $ 48,690
Jan 30, 3 PM $ 0.000184
-0.41%
$ 182,335 $ 47,496
Jan 30, 2 PM $ 0.000186
+1.07%
$ 184,220 $ 47,416