Ordiswap Historical Data

ORDS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000179
+0.36%
$ 177,173 $ 43,827
Mar 17, 12 AM $ 0.000178
-0.24%
$ 176,363 $ 44,111
Mar 16, 11 PM $ 0.000179
+0.50%
$ 177,306 $ 44,122
Mar 16, 10 PM $ 0.000178
-0.15%
$ 176,756 $ 44,421
Mar 16, 9 PM $ 0.000179
+0.00%
$ 177,269 $ 44,085
Mar 16, 3 PM $ 0.000152
+0.67%
$ 150,832 $ 43,100
Mar 16, 2 PM $ 0.00015
-0.55%
$ 148,949 $ 41,554
Mar 16, 1 PM $ 0.000173
+0.66%
$ 171,620 $ 43,050
Mar 16, 12 PM $ 0.000172
+0.16%
$ 170,369 $ 43,261
Mar 16, 11 AM $ 0.000171
-0.24%
$ 169,967 $ 43,225
Mar 16, 10 AM $ 0.000171
-0.31%
$ 169,786 $ 42,467
Mar 16, 9 AM $ 0.000171
+0.23%
$ 169,803 $ 42,647
Mar 16, 7 AM $ 0.000171
+0.13%
$ 169,851 $ 41,741
Mar 16, 6 AM $ 0.000171
-0.53%
$ 169,440 $ 42,385
Mar 16, 5 AM $ 0.000172
+13.32%
$ 170,031 $ 42,797
Mar 16, 4 AM $ 0.000152
+1.36%
$ 150,305 $ 43,006
Mar 16, 3 AM $ 0.000149
-9.65%
$ 147,924 $ 42,200
Mar 16, 2 AM $ 0.000165
-0.51%
$ 163,852 $ 41,098
Mar 16, 1 AM $ 0.000166
+1.51%
$ 164,791 $ 40,554
Mar 15, 10 PM $ 0.000164
+1.56%
$ 162,758 $ 39,326
Mar 15, 8 PM $ 0.00014
-0.50%
$ 138,869 $ 37,573
Mar 15, 7 PM $ 0.000141
+0.09%
$ 139,346 $ 37,699
Mar 15, 6 PM $ 0.000141
+0.19%
$ 139,644 $ 37,233
Mar 15, 12 PM $ 0.00016
+0.00%
$ 159,009 $ 38,379
Mar 15, 11 AM $ 0.000161
+0.08%
$ 159,383 $ 38,304
Mar 15, 10 AM $ 0.000161
-0.39%
$ 159,280 $ 38,387
Mar 15, 9 AM $ 0.000161
+0.41%
$ 159,814 $ 37,464
Mar 15, 8 AM $ 0.00016
-0.07%
$ 158,675 $ 36,474
Mar 15, 7 AM $ 0.00016
-0.05%
$ 158,739 $ 35,262
Mar 15, 5 AM $ 0.00016
+0.53%
$ 158,200 $ 31,122
Mar 15, 3 AM $ 0.000141
-0.25%
$ 139,393 $ 29,534
Mar 15, 2 AM $ 0.000141
+0.83%
$ 140,100 $ 30,178
Mar 15, 1 AM $ 0.00014
+0.06%
$ 138,653 $ 30,726
Mar 14, 11 PM $ 0.000139
+0.48%
$ 138,056 $ 30,210
Mar 14, 10 PM $ 0.000139
-0.09%
$ 137,370 $ 30,176
Mar 14, 9 PM $ 0.000139
-0.44%
$ 137,399 $ 29,437
Mar 14, 8 PM $ 0.000139
+0.45%
$ 137,824 $ 29,666
Mar 14, 7 PM $ 0.000138
+0.31%
$ 137,273 $ 29,934
Mar 14, 4 PM $ 0.000138
+0.40%
$ 137,052 $ 30,393
Mar 14, 3 PM $ 0.000138
+0.14%
$ 136,478 $ 31,463
Mar 14, 9 AM $ 0.000158
+0.07%
$ 156,138 $ 34,882
Mar 14, 8 AM $ 0.000157
-0.20%
$ 156,026 $ 34,873
Mar 14, 7 AM $ 0.000158
-0.01%
$ 156,341 $ 34,941
Mar 14, 6 AM $ 0.000158
-0.63%
$ 156,350 $ 34,945
Mar 14, 5 AM $ 0.000159
-1.05%
$ 157,247 $ 35,168
Mar 14, 4 AM $ 0.000161
+0.59%
$ 159,388 $ 35,207
Mar 14, 3 AM $ 0.00016
+0.21%
$ 158,241 $ 36,119
Mar 14, 2 AM $ 0.000159
+0.23%
$ 157,755 $ 36,309
Mar 14, 1 AM $ 0.000159
+0.29%
$ 157,560 $ 36,017
Mar 14, 12 AM $ 0.000158
-0.51%
$ 157,109 $ 35,544