Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ordiswap Historical Data

ORDS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.000153
+5.22%
$151,936 $39,271
Apr 7, 2026 $0.000146
+6.72%
$144,985 $39,687
Apr 6, 2026 $0.000159
+2.33%
$157,375 $39,085
Apr 5, 2026 $0.000155
+15.88%
$153,912 $40,054
Apr 4, 2026 $0.000134
+0.44%
$132,595 $35,263
Apr 3, 2026 $0.000153
+0.13%
$151,174 $37,957
Apr 2, 2026 $0.000134
-6.46%
$132,775 $36,980
Apr 1, 2026 $0.000143
+2.28%
$141,818 $37,003
Mar 31, 2026 $0.00014
+2.55%
$138,545 $38,927
Mar 30, 2026 $0.000152
+14.23%
$150,992 $36,870
Mar 29, 2026 $0.000133
-0.25%
$131,945 $35,779
Mar 28, 2026 $0.000153
+8.11%
$152,113 $36,106
Mar 27, 2026 $0.000132
-3.81%
$131,308 $37,576
Mar 26, 2026 $0.000138
-15.93%
$136,496 $37,129
Mar 25, 2026 $0.000163
+14.20%
$162,046 $42,776
Mar 24, 2026 $0.000143
-12.13%
$142,157 $37,732
Mar 23, 2026 $0.000163
+18.97%
$161,652 $37,237
Mar 22, 2026 $0.000156
-0.83%
$154,716 $38,590
Mar 21, 2026 $0.000142
-13.02%
$140,640 $37,525
Mar 20, 2026 $0.000161
+12.07%
$159,230 $36,615
Mar 19, 2026 $0.000162
-3.64%
$160,470 $37,388
Mar 18, 2026 $0.000168
-4.26%
$166,457 $38,452
Mar 17, 2026 $0.000176
-1.32%
$174,445 $41,944
Mar 16, 2026 $0.000179
+9.22%
$177,306 $44,122
Mar 15, 2026 $0.000164
+17.45%
$162,758 $39,326
Mar 14, 2026 $0.000139
-12.58%
$138,056 $30,210
Mar 13, 2026 $0.00014
-0.01%
$138,590 $35,792
Mar 12, 2026 $0.00014
+0.75%
$138,574 $34,130
Mar 11, 2026 $0.000138
+0.73%
$137,136 $35,938
Mar 10, 2026 $0.000137
-10.07%
$135,663 $36,808
Mar 9, 2026 $0.000152
+17.37%
$150,718 $34,334
Mar 8, 2026 $0.00013
-13.55%
$128,540 $32,455
Mar 7, 2026 $0.00015
-0.42%
$148,518 $34,094
Mar 6, 2026 $0.000151
+7.50%
$149,285 $36,105
Mar 5, 2026 $0.000138
-2.25%
$137,193 $38,410
Mar 4, 2026 $0.000142
+7.73%
$140,662 $39,018
Mar 3, 2026 $0.000132
-14.69%
$130,721 $36,389
Mar 2, 2026 $0.000154
+19.68%
$153,064 $35,537
Mar 1, 2026 $0.000129
-1.65%
$127,899 $33,373
Feb 28, 2026 $0.000131
+1.17%
$129,976 $35,862
Feb 27, 2026 $0.00013
-3.02%
$128,575 $36,413
Feb 26, 2026 $0.000153
-1.08%
$152,023 $36,305
Feb 25, 2026 $0.000154
+12.52%
$152,734 $33,615
Feb 24, 2026 $0.000137
+0.82%
$136,170 $21,335
Feb 23, 2026 $0.000135
-5.56%
$133,481 $32,097
Feb 22, 2026 $0.000143
-1.00%
$141,515 $33,780
Feb 21, 2026 $0.000144
+0.89%
$142,948 $31,094
Feb 20, 2026 $0.000143
+1.41%
$141,797 $34,012
Feb 19, 2026 $0.000141
-0.19%
$139,916 $34,831
Feb 18, 2026 $0.000141
+10.61%
$139,381 $35,376