Ordiswap Historical Data

ORDS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000235
+0.17%
$ 232,664 $ 54,573
Jan 2, 2026 $ 0.000238
+3.92%
$ 235,824 $ 52,494
Jan 1, 2026 $ 0.000229
+1.22%
$ 226,947 $ 52,730
Dec 31, 2025 $ 0.000228
+14.23%
$ 226,385 $ 55,990
Dec 30, 2025 $ 0.0002
+1.43%
$ 198,704 $ 53,372
Dec 29, 2025 $ 0.000198
-12.52%
$ 196,561 $ 50,346
Dec 28, 2025 $ 0.000226
-0.32%
$ 224,270 $ 51,598
Dec 27, 2025 $ 0.000228
+0.78%
$ 225,740 $ 49,464
Dec 26, 2025 $ 0.000198
-14.13%
$ 196,137 $ 46,652
Dec 25, 2025 $ 0.000207
-2.28%
$ 204,856 $ 51,898
Dec 24, 2025 $ 0.000241
-2.34%
$ 238,916 $ 54,593
Dec 23, 2025 $ 0.000249
+8.54%
$ 246,349 $ 54,924
Dec 22, 2025 $ 0.000259
+15.21%
$ 256,678 $ 53,817
Dec 21, 2025 $ 0.000225
+0.19%
$ 222,629 $ 49,900
Dec 20, 2025 $ 0.000228
-11.26%
$ 225,599 $ 53,583
Dec 19, 2025 $ 0.000225
-13.81%
$ -- $ 51,994
Dec 18, 2025 $ 0.000223
-0.21%
$ 220,641 $ 46,314
Dec 17, 2025 $ 0.000226
-14.81%
$ 221,004 $ 52,424
Dec 16, 2025 $ 0.000229
-13.35%
$ 226,983 $ 53,012
Dec 15, 2025 $ 0.000259
-5.33%
$ 230,428 $ 54,447
Dec 14, 2025 $ 0.000274
+12.33%
$ 270,954 $ 52,803
Dec 13, 2025 $ 0.000245
-10.85%
$ 242,005 $ 52,681
Dec 12, 2025 $ 0.000276
-3.85%
$ 273,359 $ 55,682
Dec 11, 2025 $ 0.000287
-3.07%
$ 284,308 $ 57,260
Dec 10, 2025 $ 0.000295
+12.78%
$ 292,861 $ 60,400
Dec 9, 2025 $ 0.000261
+6.60%
$ 259,128 $ 64,916
Dec 8, 2025 $ 0.000248
-10.62%
$ 245,598 $ 55,645
Dec 7, 2025 $ 0.000275
+13.20%
$ 272,340 $ 55,127
Dec 6, 2025 $ 0.000242
-11.85%
$ 239,539 $ 56,317
Dec 5, 2025 $ 0.000274
+10.25%
$ 271,657 $ 55,066
Dec 4, 2025 $ 0.000248
-1.73%
$ 246,230 $ 56,893
Dec 3, 2025 $ 0.000253
+7.38%
$ 249,351 $ 55,434
Dec 2, 2025 $ 0.000235
-6.32%
$ 233,303 $ 51,115
Dec 1, 2025 $ 0.000219
-7.32%
$ 216,805 $ 47,321
Nov 30, 2025 $ 0.000238
+0.50%
$ 233,972 $ 51,687
Nov 29, 2025 $ 0.000235
-2.71%
$ 234,222 $ 54,663
Nov 28, 2025 $ 0.000242
+1.03%
$ 238,877 $ 55,690
Nov 27, 2025 $ 0.000239
-12.10%
$ 237,368 $ 56,049
Nov 26, 2025 $ 0.000273
+2.65%
$ 270,109 $ 53,932
Nov 25, 2025 $ 0.000263
+11.02%
$ 260,465 $ 53,459
Nov 24, 2025 $ 0.000236
-6.57%
$ 233,883 $ 54,151
Nov 23, 2025 $ 0.000255
+13.09%
$ 250,296 $ 49,242
Nov 22, 2025 $ 0.000222
+0.60%
$ 218,453 $ 48,485
Nov 21, 2025 $ 0.000221
-2.65%
$ 219,285 $ 50,528
Nov 20, 2025 $ 0.000233
-16.18%
$ 225,833 $ 52,186
Nov 19, 2025 $ 0.000277
+8.27%
$ 274,376 $ 57,021
Nov 18, 2025 $ 0.000256
+3.88%
$ 253,633 $ 56,134
Nov 17, 2025 $ 0.000246
-2.93%
$ 244,331 $ 52,488
Nov 16, 2025 $ 0.000288
-2.27%
$ 283,055 $ 53,572
Nov 15, 2025 $ 0.000261
+2.74%
$ 258,838 $ 57,576