Ordiswap Historical Data

ORDS Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000177
-0.15%
$ 175,450 $ 38,969
May 27, 6 AM $ 0.000177
+0.68%
$ 175,514 $ 39,258
May 27, 5 AM $ 0.000175
-0.48%
$ 173,938 $ 38,877
May 27, 4 AM $ 0.000176
-0.16%
$ 174,828 $ 38,019
May 27, 3 AM $ 0.000177
+0.17%
$ 175,119 $ 38,518
May 27, 2 AM $ 0.000176
-0.36%
$ 174,943 $ 38,833
May 26, 9 PM $ 0.000177
-0.27%
$ 175,873 $ 38,574
May 26, 8 PM $ 0.000178
+0.22%
$ 176,138 $ 38,574
May 26, 7 PM $ 0.000177
+0.17%
$ 175,369 $ 38,141
May 26, 6 PM $ 0.000176
-0.19%
$ 174,677 $ 37,719
May 26, 5 PM $ 0.000177
-0.70%
$ 175,018 $ 38,137
May 26, 3 PM $ 0.000178
-0.17%
$ 176,550 $ 37,954
May 26, 2 PM $ 0.000179
-1.02%
$ 177,035 $ 37,837
May 26, 1 PM $ 0.00018
+0.18%
$ 178,505 $ 38,916
May 26, 12 PM $ 0.000179
-0.64%
$ 177,935 $ 39,453
May 26, 11 AM $ 0.000181
+0.22%
$ 179,082 $ 39,026
May 26, 10 AM $ 0.000181
+1.05%
$ 179,197 $ 38,276
May 26, 9 AM $ 0.000179
-0.59%
$ 177,057 $ 36,852
May 26, 8 AM $ 0.000179
+0.00%
$ 177,867 $ 36,404
May 26, 4 AM $ 0.000178
-0.28%
$ 176,912 $ 36,002
May 26, 3 AM $ 0.000179
-0.06%
$ 177,222 $ 36,097
May 26, 2 AM $ 0.000179
+0.31%
$ 177,515 $ 35,849
May 26, 12 AM $ 0.000179
+0.09%
$ 177,694 $ 35,888
May 25, 11 PM $ 0.000179
+0.04%
$ 177,036 $ 35,913
May 25, 10 PM $ 0.000178
-0.72%
$ 176,765 $ 35,881
May 25, 9 PM $ 0.00018
+0.05%
$ 178,179 $ 35,823
May 25, 8 PM $ 0.00018
-0.27%
$ 178,409 $ 35,419
May 25, 5 PM $ 0.000181
-0.43%
$ 179,426 $ 36,120
May 25, 4 PM $ 0.000182
+0.30%
$ 180,022 $ 36,390
May 25, 3 PM $ 0.000181
-0.01%
$ 179,355 $ 36,195
May 25, 11 AM $ 0.00018
-0.08%
$ 178,647 $ 36,069
May 25, 5 AM $ 0.000159
-0.01%
$ 157,688 $ 37,340
May 25, 4 AM $ 0.000158
+0.49%
$ 157,082 $ 37,435
May 25, 3 AM $ 0.000158
-0.28%
$ 156,435 $ 36,507
May 25, 2 AM $ 0.000158
-0.08%
$ 157,025 $ 36,749
May 25, 1 AM $ 0.000159
-0.01%
$ 157,147 $ 37,092
May 25, 12 AM $ 0.000159
+0.00%
$ 157,165 $ 37,100
May 24, 10 PM $ 0.000158
+1.24%
$ 156,892 $ 37,158
May 24, 9 PM $ 0.000156
-1.06%
$ 154,785 $ 36,315
May 24, 8 PM $ 0.000158
-0.40%
$ 156,244 $ 36,729
May 24, 4 PM $ 0.000159
+0.22%
$ 157,325 $ 36,670
May 24, 3 PM $ 0.000158
+0.15%
$ 156,833 $ 36,999
May 24, 2 PM $ 0.000158
-0.54%
$ 156,805 $ 37,518
May 24, 11 AM $ 0.00016
+0.25%
$ 159,003 $ 38,659
May 24, 10 AM $ 0.00016
-0.09%
$ 158,547 $ 39,387
May 24, 9 AM $ 0.00016
+0.04%
$ 158,958 $ 38,680
May 24, 8 AM $ 0.00016
-0.06%
$ 158,862 $ 37,999
May 24, 7 AM $ 0.00016
-0.07%
$ 158,845 $ 37,071
May 24, 1 AM $ 0.000181
-0.10%
$ 179,872 $ 36,195
May 24, 12 AM $ 0.000182
+0.15%
$ 180,044 $ 36,319