Ordiswap Historical Data

ORDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000137
-0.20%
$ 135,439 $ 38,195
Apr 7, 5 AM $ 0.000137
+0.36%
$ 135,580 $ 38,889
Apr 7, 2 AM $ 0.000137
-0.14%
$ 135,669 $ 38,723
Apr 6, 8 PM $ 0.000159
+0.51%
$ 157,375 $ 39,085
Apr 6, 7 PM $ 0.000158
-0.14%
$ 156,184 $ 39,446
Apr 6, 6 PM $ 0.000158
-0.05%
$ 156,167 $ 39,254
Apr 6, 4 PM $ 0.000159
+0.31%
$ 157,541 $ 39,755
Apr 6, 3 PM $ 0.000158
+0.00%
$ 157,069 $ 39,735
Apr 6, 9 AM $ 0.00014
+0.56%
$ 138,941 $ 37,898
Apr 6, 8 AM $ 0.000139
+1.11%
$ 138,140 $ 38,078
Apr 6, 7 AM $ 0.000137
-0.11%
$ 136,241 $ 38,179
Apr 6, 1 AM $ 0.000156
-0.13%
$ 154,989 $ 39,519
Apr 6, 12 AM $ 0.000156
+0.66%
$ 154,819 $ 39,734
Apr 5, 11 PM $ 0.000155
+1.28%
$ 153,912 $ 40,054
Apr 5, 10 PM $ 0.000153
+0.78%
$ 151,964 $ 38,684
Apr 5, 6 PM $ 0.000134
+0.14%
$ 132,427 $ 38,598
Apr 5, 5 PM $ 0.000133
+0.39%
$ 131,897 $ 38,791
Apr 5, 4 PM $ 0.000133
+0.02%
$ 131,584 $ 37,976
Apr 5, 2 PM $ 0.000132
+0.68%
$ 131,346 $ 38,519
Apr 5, 1 PM $ 0.000131
-0.33%
$ 130,239 $ 38,203
Apr 5, 12 PM $ 0.000132
-0.68%
$ 130,550 $ 38,049
Apr 5, 11 AM $ 0.000133
-0.47%
$ 131,700 $ 38,443
Apr 5, 10 AM $ 0.000133
-0.07%
$ 132,180 $ 38,802
Apr 5, 9 AM $ 0.000133
-0.02%
$ 132,003 $ 38,956
Apr 5, 8 AM $ 0.000133
-0.08%
$ 131,876 $ 38,449
Apr 5, 7 AM $ 0.000133
-0.07%
$ 131,770 $ 38,334
Apr 5, 6 AM $ 0.000133
-0.13%
$ 131,844 $ 38,544
Apr 5, 3 AM $ 0.000134
+0.24%
$ 132,673 $ 36,570
Apr 5, 2 AM $ 0.000134
-0.23%
$ 132,548 $ 36,232
Apr 5, 1 AM $ 0.000134
-0.16%
$ 132,779 $ 35,887
Apr 5, 12 AM $ 0.000135
+0.46%
$ 133,436 $ 35,579
Apr 4, 11 PM $ 0.000134
+0.33%
$ 132,595 $ 35,263
Apr 4, 9 PM $ 0.000134
+0.23%
$ 133,087 $ 35,387
Apr 4, 8 PM $ 0.000134
+0.07%
$ 133,203 $ 35,162
Apr 4, 7 PM $ 0.000134
+0.77%
$ 132,768 $ 34,932
Apr 4, 6 PM $ 0.000133
+0.10%
$ 131,922 $ 35,762
Apr 4, 5 PM $ 0.000133
-0.16%
$ 131,745 $ 35,620
Apr 4, 4 PM $ 0.000133
+0.44%
$ 132,017 $ 36,587
Apr 4, 3 PM $ 0.000133
-0.40%
$ 131,547 $ 37,081
Apr 4, 2 PM $ 0.000133
+0.11%
$ 132,299 $ 37,323
Apr 4, 1 PM $ 0.000133
-0.18%
$ 132,109 $ 37,566
Apr 4, 12 PM $ 0.000134
+0.40%
$ 132,384 $ 37,633
Apr 4, 11 AM $ 0.000133
+0.04%
$ 131,852 $ 37,784
Apr 4, 10 AM $ 0.000133
+0.00%
$ 131,768 $ 37,329
Apr 4, 6 AM $ 0.000133
+0.33%
$ 132,057 $ 37,136
Apr 4, 5 AM $ 0.000133
-0.34%
$ 131,681 $ 37,207
Apr 4, 4 AM $ 0.000134
+0.29%
$ 132,401 $ 37,025
Apr 3, 9 PM $ 0.000153
+0.73%
$ 151,174 $ 37,957
Apr 3, 8 PM $ 0.000151
-0.13%
$ 149,645 $ 37,977
Apr 3, 7 PM $ 0.000151
+0.80%
$ 149,973 $ 38,028