Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ordiswap Historical Data

ORDS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $0.000128
+0.70%
$127,035 $29,074
Jun 8, 7 PM $0.000127
+0.67%
$126,098 $28,956
Jun 8, 6 PM $0.000126
-0.47%
$125,117 $28,862
Jun 8, 5 PM $0.000126
-0.32%
$125,313 $29,148
Jun 8, 3 PM $0.000127
+0.27%
$126,188 $29,344
Jun 8, 2 PM $0.000127
-0.40%
$125,434 $29,151
Jun 8, 1 PM $0.000127
-0.04%
$126,079 $29,547
Jun 8, 12 PM $0.000127
+0.37%
$126,059 $29,330
Jun 8, 11 AM $0.000127
+0.03%
$126,129 $29,066
Jun 8, 10 AM $0.000143
-0.22%
$142,020 $29,480
Jun 8, 9 AM $0.000144
+0.87%
$142,511 $29,861
Jun 8, 8 AM $0.000142
-0.31%
$141,203 $29,644
Jun 8, 7 AM $0.000143
-0.50%
$141,739 $29,530
Jun 8, 6 AM $0.000144
+0.08%
$142,443 $29,686
Jun 8, 4 AM $0.000142
-0.61%
$140,695 $28,932
Jun 7, 9 PM $0.000123
+0.31%
$121,472 $27,837
Jun 7, 3 PM $0.00014
-0.09%
$139,113 $27,497
Jun 7, 2 PM $0.00014
+0.74%
$139,071 $27,578
Jun 7, 1 PM $0.00014
+0.01%
$138,338 $27,320
Jun 7, 12 PM $0.00014
-0.71%
$138,410 $27,750
Jun 7, 11 AM $0.000141
+0.41%
$139,637 $28,771
Jun 7, 9 AM $0.000141
+0.40%
$139,853 $28,507
Jun 7, 8 AM $0.00014
+1.06%
$138,656 $28,594
Jun 7, 7 AM $0.000138
-0.28%
$137,136 $28,646
Jun 7, 6 AM $0.000139
+0.29%
$137,623 $28,589
Jun 7, 5 AM $0.000139
+0.56%
$137,316 $28,716
Jun 7, 4 AM $0.000138
+0.17%
$136,477 $28,642
Jun 7, 3 AM $0.000138
-0.20%
$136,370 $28,503
Jun 7, 2 AM $0.000138
+0.44%
$136,465 $28,054
Jun 7, 1 AM $0.000137
+1.31%
$135,447 $28,383
Jun 7, 12 AM $0.000135
-0.07%
$133,682 $27,760
Jun 6, 8 PM $0.000133
-0.01%
$132,006 $29,154
Jun 6, 7 PM $0.000133
+0.11%
$131,964 $29,597
Jun 6, 6 PM $0.000133
+0.01%
$131,594 $29,648
Jun 6, 4 PM $0.000134
+0.00%
$132,411 $28,921
Jun 6, 3 PM $0.000133
-1.17%
$132,268 $28,932
Jun 6, 2 PM $0.000135
+0.39%
$134,040 $28,634
Jun 6, 1 PM $0.000134
-0.37%
$133,319 $28,105
Jun 6, 12 PM $0.000135
+0.79%
$133,726 $28,376
Jun 6, 11 AM $0.000134
+1.35%
$132,992 $27,903
Jun 6, 10 AM $0.000132
-0.05%
$130,359 $27,254
Jun 6, 9 AM $0.000119
+0.15%
$118,217 $27,865
Jun 6, 8 AM $0.000119
-6.25%
$118,279 $27,415
Jun 6, 7 AM $0.000134
+0.28%
$132,475 $26,243
Jun 6, 6 AM $0.000134
-0.10%
$132,440 $25,985
Jun 6, 5 AM $0.000133
+3.55%
$132,318 $25,658
Jun 6, 4 AM $0.000129
-2.84%
$128,323 $24,909
Jun 6, 1 AM $0.00012
+0.11%
$119,080 $26,338
Jun 6, 12 AM $0.00012
-0.12%
$118,555 $26,315
Jun 5, 11 PM $0.000119
-0.93%
$118,446 $26,214