Ordiswap Historical Data

ORDS Page 3
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.000173
+0.00%
$ 171,968 $ 39,850
11:23 PM $ 0.000173
+0.00%
$ 171,968 $ 39,840
11:18 PM $ 0.000174
+0.00%
$ 172,237 $ 39,740
11:13 PM $ 0.000174
+0.00%
$ 172,710 $ 39,646
11:08 PM $ 0.000175
+0.00%
$ 173,127 $ 39,726
11:03 PM $ 0.000175
+0.00%
$ 173,239 $ 40,121
10:58 PM $ 0.000174
+0.00%
$ 172,918 $ 40,147
10:53 PM $ 0.000174
+0.00%
$ 172,826 $ 39,803
10:48 PM $ 0.000174
+0.00%
$ 172,826 $ 39,858
10:43 PM $ 0.000174
+0.00%
$ 172,400 $ 39,951
10:38 PM $ 0.000173
+0.00%
$ 171,881 $ 39,891
10:33 PM $ 0.000173
+0.00%
$ 171,876 $ 40,012
10:28 PM $ 0.000173
+0.00%
$ 171,876 $ 40,080
10:23 PM $ 0.000174
+0.00%
$ 172,596 $ 40,057
10:18 PM $ 0.000174
+0.00%
$ 172,760 $ 40,076
10:13 PM $ 0.000173
+0.00%
$ 171,979 $ 40,114
10:08 PM $ 0.000174
+0.00%
$ 172,400 $ 39,948
9:53 PM $ 0.000155
+0.00%
$ 153,836 $ 40,303
9:48 PM $ 0.000155
+0.00%
$ 153,772 $ 40,333
9:43 PM $ 0.000155
+0.00%
$ 153,247 $ 40,517
9:38 PM $ 0.000155
+0.00%
$ 153,293 $ 40,253
9:33 PM $ 0.000154
+0.00%
$ 153,133 $ 40,265
9:28 PM $ 0.000155
+0.00%
$ 153,198 $ 40,340
9:23 PM $ 0.000154
+0.00%
$ 153,100 $ 40,357
9:18 PM $ 0.000154
+0.00%
$ 153,103 $ 40,362
9:13 PM $ 0.000154
+0.00%
$ 153,122 $ 40,363
9:08 PM $ 0.000155
+0.00%
$ 153,181 $ 40,751
9:03 PM $ 0.000154
+0.00%
$ 152,622 $ 40,767
8:58 PM $ 0.000154
+0.00%
$ 152,447 $ 41,059
8:53 PM $ 0.000154
+0.00%
$ 152,312 $ 41,012
8:48 PM $ 0.000154
+0.00%
$ 152,260 $ 41,269
8:43 PM $ 0.000154
+0.00%
$ 152,260 $ 41,255
8:38 PM $ 0.000153
+0.00%
$ 151,179 $ 40,780
8:33 PM $ 0.000153
+0.00%
$ 151,256 $ 40,529
8:28 PM $ 0.000152
+0.00%
$ 151,145 $ 40,439
8:23 PM $ 0.000152
+0.00%
$ 150,819 $ 40,409
8:18 PM $ 0.000152
+0.00%
$ 150,983 $ 40,309
8:13 PM $ 0.000153
+0.00%
$ 151,304 $ 40,168
8:08 PM $ 0.000152
+0.00%
$ 151,142 $ 40,344
8:03 PM $ 0.000153
+0.00%
$ 151,374 $ 40,349
7:58 PM $ 0.000153
+0.00%
$ 151,403 $ 40,447
7:53 PM $ 0.000153
+0.00%
$ 151,319 $ 40,454
7:48 PM $ 0.000153
+0.00%
$ 151,335 $ 40,570
7:43 PM $ 0.000153
+0.00%
$ 151,608 $ 40,574
7:38 PM $ 0.000153
+0.00%
$ 151,538 $ 40,409
7:33 PM $ 0.000153
+0.00%
$ 151,500 $ 40,691
7:28 PM $ 0.000153
+0.00%
$ 151,508 $ 40,681
7:23 PM $ 0.000153
+0.00%
$ 151,452 $ 40,862
7:18 PM $ 0.000153
+0.00%
$ 151,590 $ 40,847
7:13 PM $ 0.000153
+0.00%
$ 151,573 $ 40,982