Ordiswap Historical Data

ORDS Page 3
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.000151
+0.00%
$ 149,604 $ 35,718
1:04 PM $ 0.000151
+0.00%
$ 149,770 $ 35,717
12:59 PM $ 0.000151
+0.00%
$ 149,695 $ 35,756
12:54 PM $ 0.000151
+0.00%
$ 149,947 $ 35,716
12:49 PM $ 0.000151
+0.00%
$ 150,130 $ 35,878
12:44 PM $ 0.000151
+0.00%
$ 149,988 $ 35,803
12:39 PM $ 0.000151
+0.00%
$ 149,856 $ 35,770
12:34 PM $ 0.000151
+0.00%
$ 149,750 $ 35,612
12:29 PM $ 0.000151
+0.00%
$ 149,420 $ 35,587
12:24 PM $ 0.00015
+0.00%
$ 148,990 $ 35,509
12:19 PM $ 0.000151
+0.00%
$ 149,200 $ 35,313
12:14 PM $ 0.000151
+0.00%
$ 149,278 $ 35,526
12:09 PM $ 0.000151
+0.00%
$ 149,402 $ 35,545
12:04 PM $ 0.000151
+0.00%
$ 149,650 $ 35,607
11:59 AM $ 0.000151
+0.00%
$ 149,745 $ 35,638
11:54 AM $ 0.000151
+0.00%
$ 149,788 $ 35,617
11:49 AM $ 0.000151
+0.00%
$ 149,608 $ 35,551
11:44 AM $ 0.00015
+0.00%
$ 148,575 $ 35,482
11:39 AM $ 0.00015
+0.00%
$ 148,531 $ 35,124
9:19 AM $ 0.000151
+0.00%
$ 149,909 $ 35,314
9:14 AM $ 0.000151
+0.00%
$ 149,894 $ 35,231
9:09 AM $ 0.000151
+0.00%
$ 149,410 $ 35,263
9:04 AM $ 0.000151
+0.00%
$ 149,270 $ 35,014
8:59 AM $ 0.00015
+0.00%
$ 148,886 $ 34,981
8:54 AM $ 0.00015
+0.00%
$ 148,802 $ 34,980
8:49 AM $ 0.00015
+0.00%
$ 148,711 $ 35,402
8:44 AM $ 0.00015
+0.00%
$ 148,569 $ 35,381
8:39 AM $ 0.000149
+0.00%
$ 147,931 $ 35,512
8:34 AM $ 0.000149
+0.00%
$ 148,107 $ 35,217
8:29 AM $ 0.000149
+0.00%
$ 147,924 $ 35,259
8:24 AM $ 0.000149
+0.00%
$ 148,149 $ 35,619
8:19 AM $ 0.00015
+0.00%
$ 148,384 $ 35,647
8:14 AM $ 0.00015
+0.00%
$ 148,310 $ 35,589
8:09 AM $ 0.00015
+0.00%
$ 148,749 $ 35,572
8:04 AM $ 0.00015
+0.00%
$ 148,836 $ 35,303
7:59 AM $ 0.00015
+0.00%
$ 149,102 $ 35,491
7:54 AM $ 0.000151
+0.00%
$ 149,306 $ 35,351
7:49 AM $ 0.000151
+0.00%
$ 149,694 $ 35,399
7:44 AM $ 0.000151
+0.00%
$ 149,639 $ 35,487
7:39 AM $ 0.000151
+0.00%
$ 149,515 $ 35,552
7:34 AM $ 0.000151
+0.00%
$ 149,695 $ 35,602
7:29 AM $ 0.000151
+0.00%
$ 149,761 $ 35,631
7:24 AM $ 0.000151
+0.00%
$ 149,749 $ 35,523
7:19 AM $ 0.000151
+0.00%
$ 150,035 $ 35,520
7:14 AM $ 0.000151
+0.00%
$ 150,016 $ 35,705
7:09 AM $ 0.000151
+0.00%
$ 149,684 $ 35,701
7:04 AM $ 0.000151
+0.00%
$ 149,636 $ 35,781
6:59 AM $ 0.000151
+0.00%
$ 149,390 $ 36,013
6:54 AM $ 0.00015
+0.00%
$ 149,070 $ 35,874
Download