Ordiswap Historical Data

ORDS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0557
+38.74%
$ 48.92 million $ 17.45 million
Jun 17 $ 0.0421
-12.63%
$ 40.07 million $ 9.89 million
Jun 10 $ 0.0461
-3.72%
$ 48.08 million $ 12.46 million
Jun 3 $ 0.0466
-16.18%
$ 47.79 million $ 18.6 million
May 27 $ 0.0556
-9.18%
$ 55.46 million $ 20.54 million
May 20 $ 0.0676
-18.51%
$ 61.07 million $ 12.03 million
May 13 $ 0.0854
-2.39%
$ 82.79 million $ 10.05 million
May 6 $ 0.0912
-14.47%
$ 87.29 million $ 18.56 million
Apr 29 $ 0.105
+2.78%
$ 106.47 million $ 30.35 million
Apr 22 $ 0.107
-13.02%
$ 101.69 million $ 33.18 million
Apr 15 $ 0.127
-15.16%
$ 123.16 million $ 34.9 million
Apr 8 $ 0.13
-28.05%
$ 148.94 million $ 54.99 million
Apr 1 $ 0.162
-9.44%
$ 180.39 million $ 36.49 million
Mar 25 $ 0.181
+27.03%
$ 179.03 million $ 52.84 million
Mar 18 $ 0.141
-21.34%
$ 142.28 million $ 43.99 million
Mar 11 $ 0.146
-25.57%
$ 178.33 million $ 90.91 million
Mar 4 $ 0.2
-13.71%
$ 195.92 million $ 94.76 million
Feb 26 $ 0.232
+34.73%
$ 231.72 million $ 141.24 million
Feb 19 $ 0.171
+143.02%
$ 171.48 million $ 86.54 million
Feb 12 $ 0.0705
+8.24%
$ 70.54 million $ 19.85 million
Feb 5 $ 0.061
-23.03%
$ 65.18 million $ 25.08 million
Jan 29 $ 0.0792
+21.18%
$ 79.24 million $ 40.92 million
Jan 22 $ 0.0759
-13.99%
$ 65.2 million $ 43.06 million
Jan 15 $ 0.0728
+1.71%
$ 88.15 million $ 41.1 million
Jan 8 $ 0.0783
+26.21%
$ 71.56 million $ 56.8 million
Jan 1 $ 0.0661
+35.00%
$ 62.05 million $ 97.82 million
Dec 25 $ 0.0384
-6.30%
$ 48.85 million $ 58.1 million
Download