Coinranking
Ordiswap Historical Data
ORDS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.00347 | -20.45% | ||
| Oct 7 | $0.00574 | -49.35% | ||
| Sep 30 | $0.0107 | -16.60% | ||
| Sep 23 | $0.013 | +13.61% | ||
| Sep 16 | $0.0124 | +11.39% | ||
| Sep 9 | $0.0119 | -1.69% | ||
| Sep 2 | $0.0119 | -22.96% | ||
| Aug 26 | $0.0154 | -17.13% | ||
| Aug 19 | $0.0199 | -20.49% | ||
| Aug 12 | $0.0261 | +19.79% | ||
| Aug 5 | $0.0267 | +109.89% | ||
| Jul 29 | $0.0143 | -27.17% | ||
| Jul 22 | $0.0181 | -32.90% | ||
| Jul 15 | $0.03 | -0.58% | ||
| Jul 8 | $0.0301 | -6.57% | ||
| Jul 1 | $0.0349 | -28.86% | ||
| Jun 24 | $0.0557 | +38.74% | ||
| Jun 17 | $0.0421 | -12.63% | ||
| Jun 10 | $0.0461 | -3.72% | ||
| Jun 3 | $0.0466 | -16.18% | ||
| May 27 | $0.0556 | -9.18% | ||
| May 20 | $0.0676 | -18.51% | ||
| May 13 | $0.0854 | -2.39% | ||
| May 6 | $0.0912 | -14.47% | ||
| Apr 29 | $0.105 | +2.78% | ||
| Apr 22 | $0.107 | -13.02% | ||
| Apr 15 | $0.127 | -15.16% | ||
| Apr 8 | $0.13 | -28.05% | ||
| Apr 1 | $0.162 | -9.44% | ||
| Mar 25 | $0.181 | +27.03% | ||
| Mar 18 | $0.141 | -21.34% | ||
| Mar 11 | $0.146 | -25.57% | ||
| Mar 4 | $0.2 | -13.71% | ||
| Feb 26 | $0.232 | +34.73% | ||
| Feb 19 | $0.171 | +143.02% | ||
| Feb 12 | $0.0705 | +8.24% | ||
| Feb 5 | $0.061 | -23.03% | ||
| Jan 29 | $0.0792 | +21.18% | ||
| Jan 22 | $0.0759 | -13.99% | ||
| Jan 15 | $0.0728 | +1.71% | ||
| Jan 8 | $0.0783 | +26.21% | ||
| Jan 1 | $0.0661 | +35.00% | ||
| Dec 25 | $0.0384 | -6.30% | ||