Ordiswap Historical Data

ORDS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000227
+1.93%
$ 224,956 $ 49,779
Jan 27, 3 PM $ 0.000222
+14.07%
$ 220,421 $ 48,966
Jan 27, 2 PM $ 0.000195
-0.02%
$ 193,055 $ 47,577
Jan 27, 1 PM $ 0.000195
-0.23%
$ 192,928 $ 47,554
Jan 27, 12 PM $ 0.000195
+0.27%
$ 193,792 $ 47,289
Jan 27, 11 AM $ 0.000195
-0.12%
$ 193,296 $ 48,044
Jan 27, 10 AM $ 0.000195
-0.31%
$ 193,516 $ 48,802
Jan 27, 9 AM $ 0.000196
+0.11%
$ 194,171 $ 49,595
Jan 27, 7 AM $ 0.000198
+0.00%
$ 195,884 $ 49,706
Jan 27, 12 AM $ 0.000222
-0.37%
$ 220,322 $ 50,308
Jan 26, 11 PM $ 0.000223
+0.21%
$ 221,005 $ 51,030
Jan 26, 10 PM $ 0.000222
+0.02%
$ 220,445 $ 50,775
Jan 26, 4 PM $ 0.000195
-0.07%
$ 193,137 $ 50,807
Jan 26, 3 PM $ 0.000195
-0.18%
$ 193,193 $ 50,398
Jan 26, 2 PM $ 0.000196
-0.12%
$ 194,576 $ 50,508
Jan 26, 10 AM $ 0.000222
+0.42%
$ 220,403 $ 49,436
Jan 26, 9 AM $ 0.000222
-0.82%
$ 220,032 $ 48,189
Jan 26, 8 AM $ 0.000224
+0.00%
$ 222,041 $ 49,589
Jan 26, 6 AM $ 0.000221
+0.35%
$ 219,246 $ 49,805
Jan 26, 5 AM $ 0.00022
+0.50%
$ 218,093 $ 50,640
Jan 26, 4 AM $ 0.000219
+1.22%
$ 216,893 $ 50,729
Jan 26, 3 AM $ 0.000216
-0.24%
$ 214,557 $ 50,801
Jan 26, 2 AM $ 0.000195
-0.21%
$ 193,105 $ 51,118
Jan 26, 1 AM $ 0.000195
+1.18%
$ 193,235 $ 51,874
Jan 26, 12 AM $ 0.000192
+1.35%
$ 190,589 $ 52,388
Jan 25, 11 PM $ 0.00019
+0.38%
$ 187,937 $ 52,422
Jan 25, 10 PM $ 0.000189
-0.57%
$ 187,348 $ 52,266
Jan 25, 9 PM $ 0.00019
+0.61%
$ 188,424 $ 52,080
Jan 25, 8 PM $ 0.000189
+0.54%
$ 186,875 $ 52,022
Jan 25, 4 PM $ 0.000195
-1.57%
$ 193,553 $ 52,886
Jan 25, 3 PM $ 0.000198
+0.07%
$ 196,735 $ 53,976
Jan 25, 2 PM $ 0.000198
-6.08%
$ 196,665 $ 54,209
Jan 25, 1 PM $ 0.000211
-0.06%
$ 209,401 $ 54,084
Jan 25, 10 AM $ 0.000224
+0.12%
$ 222,469 $ 55,064
Jan 25, 9 AM $ 0.000224
+0.01%
$ 222,403 $ 55,320
Jan 25, 8 AM $ 0.000224
-0.64%
$ 221,970 $ 53,648
Jan 25, 7 AM $ 0.000225
-0.06%
$ 223,151 $ 52,074
Jan 25, 6 AM $ 0.000225
+0.06%
$ 223,364 $ 52,641
Jan 25, 5 AM $ 0.000225
-0.03%
$ 222,895 $ 51,525
Jan 25, 4 AM $ 0.000225
+0.54%
$ 222,972 $ 51,450
Jan 25, 3 AM $ 0.000223
-0.34%
$ 221,374 $ 51,319
Jan 25, 2 AM $ 0.000225
-0.07%
$ 222,710 $ 51,177
Jan 25, 12 AM $ 0.000227
+0.44%
$ 224,866 $ 49,473
Jan 24, 11 PM $ 0.000226
+0.42%
$ 223,915 $ 48,241
Jan 24, 10 PM $ 0.000225
-0.07%
$ 222,927 $ 48,530
Jan 24, 6 PM $ 0.000226
+0.24%
$ 224,370 $ 47,738
Jan 24, 5 PM $ 0.000226
-0.57%
$ 223,880 $ 48,449
Jan 24, 4 PM $ 0.000227
+0.29%
$ 224,706 $ 48,004
Jan 24, 2 PM $ 0.000226
+0.09%
$ 223,976 $ 47,730
Jan 24, 12 PM $ 0.000199
-0.32%
$ 197,612 $ 47,655