Ordiswap Historical Data

ORDS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000199
-0.32%
$ 197,612 $ 47,655
Jan 24, 11 AM $ 0.0002
-0.21%
$ 198,282 $ 46,616
Jan 24, 10 AM $ 0.000201
+0.53%
$ 199,075 $ 47,056
Jan 24, 9 AM $ 0.0002
+0.65%
$ 198,038 $ 47,247
Jan 24, 8 AM $ 0.000198
+0.04%
$ 196,739 $ 47,842
Jan 24, 7 AM $ 0.000198
-0.07%
$ 196,675 $ 49,079
Jan 24, 5 AM $ 0.000213
+0.00%
$ 211,089 $ 48,582
Jan 23, 11 PM $ 0.000212
+0.00%
$ 210,572 $ 49,353
Jan 23, 10 PM $ 0.000212
+0.00%
$ 209,710 $ 24
Jan 23, 8 PM $ 0.000198
+0.26%
$ -- $ 51,998
Jan 23, 7 PM $ 0.000197
-1.30%
$ 195,767 $ 51,900
Jan 23, 6 PM $ 0.000201
+0.17%
$ 198,853 $ 51,973
Jan 23, 5 PM $ 0.000201
+0.57%
$ 199,113 $ 51,805
Jan 23, 4 PM $ 0.000224
+0.25%
$ 222,368 $ 49,869
Jan 23, 3 PM $ 0.000224
+1.08%
$ 221,842 $ 49,797
Jan 23, 2 PM $ 0.000221
-0.41%
$ 219,148 $ 50,085
Jan 23, 12 PM $ 0.000198
+0.00%
$ 196,164 $ 51,136
Jan 23, 11 AM $ 0.000198
-0.11%
$ 196,133 $ 51,187
Jan 23, 10 AM $ 0.000198
+0.36%
$ 196,369 $ 50,253
Jan 23, 9 AM $ 0.000197
-0.44%
$ 195,276 $ 50,090
Jan 23, 8 AM $ 0.000198
-0.68%
$ 196,600 $ 49,853
Jan 23, 7 AM $ 0.000199
+0.53%
$ 197,760 $ 50,458
Jan 23, 6 AM $ 0.000199
-0.24%
$ 196,943 $ 50,415
Jan 23, 3 AM $ 0.000201
+0.12%
$ 198,766 $ 51,813
Jan 23, 2 AM $ 0.0002
-0.28%
$ 198,425 $ 51,424
Jan 23, 1 AM $ 0.000201
+0.48%
$ 198,949 $ 52,044
Jan 22, 11 PM $ 0.000199
-0.14%
$ 196,980 $ 51,739
Jan 22, 10 PM $ 0.000199
+0.35%
$ 197,219 $ 51,405
Jan 22, 9 PM $ 0.000198
+0.30%
$ 196,091 $ 52,357
Jan 22, 8 PM $ 0.000197
-0.26%
$ 195,272 $ 51,403
Jan 22, 7 PM $ 0.000198
+0.41%
$ 195,843 $ 52,189
Jan 22, 5 PM $ 0.000198
+0.10%
$ 196,212 $ 53,120
Jan 22, 4 PM $ 0.000198
+0.57%
$ 196,569 $ 53,671
Jan 22, 3 PM $ 0.000198
+0.50%
$ 195,895 $ 53,963
Jan 22, 1 PM $ 0.000203
+0.07%
$ 200,878 $ 52,828
Jan 22, 12 PM $ 0.000202
+0.23%
$ 200,223 $ 52,673
Jan 22, 11 AM $ 0.000201
-0.31%
$ 199,216 $ 53,626
Jan 22, 8 AM $ 0.000216
-0.14%
$ 214,019 $ 54,246
Jan 22, 7 AM $ 0.000217
+0.00%
$ 214,653 $ 54
Jan 22, 6 AM $ 0.000217
+0.00%
$ 214,842 $ 43
Jan 22, 4 AM $ 0.000231
+0.86%
$ 228,728 $ 54,334
Jan 22, 3 AM $ 0.000229
-0.67%
$ 226,655 $ 55,013
Jan 22, 2 AM $ 0.00023
-0.65%
$ 228,492 $ 56,181
Jan 22, 1 AM $ 0.000231
+0.70%
$ 229,268 $ 55,769
Jan 22, 12 AM $ 0.000229
+0.28%
$ 227,173 $ 54,426
Jan 21, 11 PM $ 0.000229
-1.16%
$ 227,262 $ 54,552
Jan 21, 10 PM $ 0.000232
-0.62%
$ 229,798 $ 54,611
Jan 21, 9 PM $ 0.000233
+0.37%
$ 231,240 $ 54,292
Jan 21, 8 PM $ 0.000232
-1.20%
$ 229,807 $ 54,367
Jan 21, 7 PM $ 0.000234
+4.47%
$ 232,378 $ 54,630