Ordiswap Historical Data

ORDS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000135
-0.89%
$ 133,858 $ 36,580
Mar 11, 4 AM $ 0.000136
+0.00%
$ 135,089 $ 37,346
Mar 11, 2 AM $ 0.000137
-0.33%
$ 135,335 $ 36,664
Mar 11, 1 AM $ 0.000137
-0.72%
$ 135,936 $ 36,866
Mar 11, 12 AM $ 0.000138
+0.49%
$ 136,807 $ 37,446
Mar 10, 6 PM $ 0.000137
-2.13%
$ 135,663 $ 36,808
Mar 10, 5 PM $ 0.00014
-0.27%
$ 139,002 $ 37,541
Mar 10, 4 PM $ 0.000158
+0.27%
$ 156,539 $ 36,650
Mar 10, 3 PM $ 0.000157
-0.61%
$ 155,757 $ 37,072
Mar 10, 2 PM $ 0.000157
+0.71%
$ 155,238 $ 37,563
Mar 10, 1 PM $ 0.000156
-0.25%
$ 154,550 $ 36,303
Mar 10, 12 PM $ 0.000138
-0.21%
$ 136,716 $ 37,799
Mar 10, 11 AM $ 0.000138
+0.26%
$ 137,228 $ 37,382
Mar 10, 10 AM $ 0.000138
+0.17%
$ 137,009 $ 37,073
Mar 10, 7 AM $ 0.000137
+0.41%
$ 136,051 $ 36,021
Mar 10, 6 AM $ 0.000137
-0.83%
$ 135,552 $ 35,681
Mar 10, 5 AM $ 0.000138
-0.49%
$ 136,637 $ 35,906
Mar 10, 4 AM $ 0.000138
+0.80%
$ 136,891 $ 35,768
Mar 10, 3 AM $ 0.000137
-0.31%
$ 135,629 $ 35,978
Mar 10, 2 AM $ 0.000137
+0.57%
$ 135,956 $ 36,229
Mar 10, 12 AM $ 0.000154
+1.18%
$ 152,635 $ 34,947
Mar 9, 11 PM $ 0.000152
-1.15%
$ 150,718 $ 34,334
Mar 9, 10 PM $ 0.000154
+0.00%
$ 152,750 $ 34,442
Mar 9, 6 PM $ 0.000155
-0.19%
$ 153,256 $ 34,477
Mar 9, 5 PM $ 0.000155
-0.57%
$ 153,510 $ 34,116
Mar 9, 4 PM $ 0.000156
+0.12%
$ 154,530 $ 34,230
Mar 9, 3 PM $ 0.000155
+0.08%
$ 154,085 $ 33,445
Mar 9, 2 PM $ 0.000155
+0.54%
$ 154,138 $ 33,922
Mar 9, 12 PM $ 0.000135
+0.00%
$ 133,720 $ 33,583
Mar 9, 11 AM $ 0.000135
-0.08%
$ 133,596 $ 33,731
Mar 9, 10 AM $ 0.000135
-0.09%
$ 133,727 $ 33,367
Mar 9, 9 AM $ 0.000135
+0.71%
$ 134,204 $ 33,509
Mar 9, 8 AM $ 0.000134
-0.08%
$ 133,168 $ 33,616
Mar 9, 7 AM $ 0.000134
+0.00%
$ 132,975 $ 33,184
Mar 9, 5 AM $ 0.000133
+0.46%
$ 132,081 $ 33,501
Mar 9, 4 AM $ 0.000133
-0.25%
$ 131,542 $ 32,549
Mar 9, 3 AM $ 0.000133
+0.24%
$ 131,764 $ 32,215
Mar 9, 2 AM $ 0.000133
+0.82%
$ 131,543 $ 31,941
Mar 9, 1 AM $ 0.000132
+0.59%
$ 130,739 $ 32,108
Mar 9, 12 AM $ 0.000131
+1.47%
$ 130,304 $ 32,400
Mar 8, 11 PM $ 0.00013
-0.48%
$ 128,540 $ 32,455
Mar 8, 10 PM $ 0.00013
-6.81%
$ 129,008 $ 32,732
Mar 8, 9 PM $ 0.000149
-0.25%
$ 147,942 $ 33,567
Mar 8, 8 PM $ 0.00015
+0.12%
$ 148,328 $ 33,305
Mar 8, 7 PM $ 0.00015
+1.51%
$ 148,408 $ 33,505
Mar 8, 6 PM $ 0.000147
+0.25%
$ 146,108 $ 33,277
Mar 8, 5 PM $ 0.000147
-0.38%
$ 145,842 $ 33,469
Mar 8, 4 PM $ 0.000148
+0.47%
$ 146,623 $ 33,556
Mar 8, 3 PM $ 0.000147
-0.86%
$ 146,044 $ 34,464
Mar 8, 2 PM $ 0.000148
+0.58%
$ 146,897 $ 33,743