Ordiswap Historical Data

ORDS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000232
-1.20%
$ 229,807 $ 54,367
Jan 21, 7 PM $ 0.000234
+4.47%
$ 232,378 $ 54,630
Jan 21, 6 PM $ 0.000224
+1.54%
$ 222,103 $ 50,759
Jan 21, 5 PM $ 0.00022
-0.58%
$ 218,235 $ 51,409
Jan 21, 4 PM $ 0.000222
+9.25%
$ 219,879 $ 51,595
Jan 21, 3 PM $ 0.000202
+0.37%
$ 200,627 $ 54,049
Jan 21, 2 PM $ 0.000201
+1.65%
$ 199,376 $ 53,818
Jan 21, 12 PM $ 0.000223
+5.24%
$ 221,270 $ 53,266
Jan 21, 6 AM $ 0.000201
-0.64%
$ 199,429 $ 51,645
Jan 21, 5 AM $ 0.000202
+0.78%
$ 200,371 $ 51,998
Jan 21, 4 AM $ 0.000201
-0.04%
$ 198,828 $ 51,314
Jan 20, 10 PM $ 0.000227
-2.08%
$ 224,664 $ 50,766
Jan 20, 9 PM $ 0.000231
-0.26%
$ 229,267 $ 50,913
Jan 20, 8 PM $ 0.000232
+0.39%
$ 230,056 $ 50,732
Jan 20, 7 PM $ 0.00023
-0.26%
$ 228,322 $ 50,034
Jan 20, 6 PM $ 0.000231
-0.13%
$ 229,133 $ 50,446
Jan 20, 2 PM $ 0.000236
-0.40%
$ 233,521 $ 51,536
Jan 20, 1 PM $ 0.000237
-0.44%
$ 235,032 $ 52,206
Jan 20, 12 PM $ 0.000238
-0.18%
$ 235,939 $ 52,626
Jan 20, 11 AM $ 0.000238
+0.53%
$ 236,352 $ 53,610
Jan 20, 10 AM $ 0.000237
+0.30%
$ 235,017 $ 53,616
Jan 20, 9 AM $ 0.000236
-0.32%
$ 234,318 $ 54,142
Jan 20, 8 AM $ 0.000237
-1.33%
$ 234,763 $ 54,098
Jan 20, 7 AM $ 0.00024
+0.87%
$ 237,886 $ 55,826
Jan 20, 6 AM $ 0.000238
-0.87%
$ 236,276 $ 56,585
Jan 20, 4 AM $ 0.000246
-0.23%
$ 243,464 $ 57,916
Jan 20, 3 AM $ 0.000246
-0.27%
$ 244,118 $ 57,761
Jan 20, 2 AM $ 0.000247
+0.31%
$ 244,667 $ 58,338
Jan 20, 12 AM $ 0.000246
+0.39%
$ 243,544 $ 57,739
Jan 19, 11 PM $ 0.000244
-0.24%
$ 242,141 $ 57,581
Jan 19, 10 PM $ 0.000244
-0.35%
$ 241,985 $ 58,120
Jan 19, 8 PM $ 0.000249
+0.59%
$ 246,546 $ 60,617
Jan 19, 7 PM $ 0.000247
-0.35%
$ 245,202 $ 61,301
Jan 19, 6 PM $ 0.000248
+0.01%
$ 245,640 $ 62,120
Jan 19, 2 PM $ 0.000245
-0.07%
$ 243,198 $ 61,330
Jan 19, 1 PM $ 0.000245
-0.47%
$ 243,027 $ 61,300
Jan 19, 12 PM $ 0.000246
+0.15%
$ 243,918 $ 60,965
Jan 19, 11 AM $ 0.000246
+0.50%
$ 243,998 $ 60,715
Jan 19, 10 AM $ 0.000245
+0.03%
$ 243,181 $ 59,722
Jan 19, 9 AM $ 0.000245
-0.51%
$ 242,951 $ 59,184
Jan 19, 8 AM $ 0.000246
+0.41%
$ 244,226 $ 58,688
Jan 19, 6 AM $ 0.000247
+0.00%
$ 244,552 $ 57,609
Jan 19, 5 AM $ 0.000247
-0.55%
$ 245,126 $ 58,059
Jan 19, 4 AM $ 0.000248
+0.79%
$ 246,172 $ 57,530
Jan 19, 3 AM $ 0.000247
+0.19%
$ 244,374 $ 57,111
Jan 19, 2 AM $ 0.000247
+1.30%
$ 244,472 $ 57,165
Jan 19, 1 AM $ 0.000244
-1.00%
$ 241,466 $ 57,868
Jan 19, 12 AM $ 0.000247
-1.72%
$ 244,388 $ 57,846
Jan 18, 11 PM $ 0.000252
-0.86%
$ 250,182 $ 59,452
Jan 18, 10 PM $ 0.000255
+0.32%
$ 252,290 $ 60,438