Ordiswap Historical Data

ORDS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.000151
+0.39%
$ 149,266 $ 34,248
Mar 8, 9 AM $ 0.00015
+0.68%
$ 148,526 $ 34,272
Mar 8, 8 AM $ 0.000149
+0.73%
$ 147,751 $ 34,411
Mar 8, 7 AM $ 0.000148
+0.68%
$ 146,892 $ 34,051
Mar 8, 6 AM $ 0.000147
-0.30%
$ 145,515 $ 33,950
Mar 8, 3 AM $ 0.000148
+0.25%
$ 147,019 $ 33,955
Mar 8, 2 AM $ 0.000148
-0.99%
$ 147,091 $ 33,741
Mar 8, 1 AM $ 0.00015
-0.30%
$ 148,579 $ 34,398
Mar 8, 12 AM $ 0.00015
+0.15%
$ 148,904 $ 34,382
Mar 7, 11 PM $ 0.00015
+0.00%
$ 148,518 $ 34,094
Mar 7, 9 PM $ 0.00015
+0.33%
$ 148,942 $ 32,658
Mar 7, 8 PM $ 0.000149
-0.03%
$ 148,006 $ 33,843
Mar 7, 7 PM $ 0.000149
-1.22%
$ 147,530 $ 33,653
Mar 7, 6 PM $ 0.000151
-0.35%
$ 149,205 $ 33,967
Mar 7, 5 PM $ 0.000151
+0.32%
$ 149,602 $ 34,095
Mar 7, 4 PM $ 0.000151
-0.19%
$ 149,397 $ 34,294
Mar 7, 3 PM $ 0.000151
-0.21%
$ 149,848 $ 34,148
Mar 7, 1 PM $ 0.00015
+0.00%
$ 148,611 $ 35,741
Mar 7, 12 PM $ 0.00015
-0.56%
$ 148,615 $ 35,688
Mar 7, 11 AM $ 0.000151
+0.67%
$ 149,448 $ 35,573
Mar 7, 10 AM $ 0.00015
-1.00%
$ 148,454 $ 35,702
Mar 7, 9 AM $ 0.000152
+0.49%
$ 150,480 $ 36,054
Mar 7, 8 AM $ 0.000151
+0.55%
$ 149,812 $ 35,383
Mar 7, 7 AM $ 0.00015
+0.28%
$ 148,800 $ 35,868
Mar 7, 6 AM $ 0.000149
-0.31%
$ 147,873 $ 35,502
Mar 7, 5 AM $ 0.00015
-0.13%
$ 148,500 $ 35,169
Mar 7, 4 AM $ 0.00015
+0.36%
$ 148,967 $ 35,107
Mar 7, 2 AM $ 0.000151
-0.13%
$ 150,064 $ 35,912
Mar 7, 1 AM $ 0.000152
+0.09%
$ 150,201 $ 35,845
Mar 7, 12 AM $ 0.000151
+0.41%
$ 149,763 $ 35,748
Mar 6, 11 PM $ 0.000151
-0.05%
$ 149,285 $ 36,105
Mar 6, 10 PM $ 0.00015
+0.31%
$ 149,184 $ 37,170
Mar 6, 7 PM $ 0.000152
+0.59%
$ 150,337 $ 36,342
Mar 6, 6 PM $ 0.000151
+0.27%
$ 149,295 $ 36,068
Mar 6, 5 PM $ 0.00015
+0.08%
$ 148,547 $ 36,271
Mar 6, 4 PM $ 0.00015
+0.42%
$ 149,035 $ 36,631
Mar 6, 3 PM $ 0.000149
-1.07%
$ 148,159 $ 36,779
Mar 6, 2 PM $ 0.000151
-2.13%
$ 150,003 $ 36,591
Mar 6, 1 PM $ 0.000156
+0.05%
$ 154,417 $ 37,069
Mar 6, 7 AM $ 0.000139
+0.00%
$ 137,918 $ 38,633
Mar 6, 6 AM $ 0.000139
+0.04%
$ 138,192 $ 38,590
Mar 6, 5 AM $ 0.000139
-0.47%
$ 137,699 $ 37,955
Mar 6, 4 AM $ 0.00014
-0.44%
$ 138,352 $ 37,972
Mar 6, 3 AM $ 0.00014
-0.20%
$ 138,644 $ 38,152
Mar 6, 2 AM $ 0.00014
+0.00%
$ 138,872 $ 37,981
Mar 5, 10 PM $ 0.000138
-0.06%
$ 137,193 $ 38,410
Mar 5, 9 PM $ 0.000139
-0.68%
$ 137,321 $ 38,563
Mar 5, 8 PM $ 0.000139
-0.40%
$ 137,909 $ 37,934
Mar 5, 6 PM $ 0.000138
+0.40%
$ 137,276 $ 37,809
Mar 5, 5 PM $ 0.000138
-1.64%
$ 137,164 $ 37,765