Ordiswap Historical Data

ORDS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00014
-0.20%
$ 138,490 $ 37,693
Mar 5, 3 PM $ 0.000141
-1.47%
$ 139,356 $ 37,591
Mar 5, 2 PM $ 0.000142
-11.21%
$ 140,792 $ 38,291
Mar 5, 1 PM $ 0.00016
-0.81%
$ 159,089 $ 38,168
Mar 5, 12 PM $ 0.000162
-0.15%
$ 160,382 $ 38,726
Mar 5, 11 AM $ 0.000143
-1.17%
$ 141,490 $ 39,098
Mar 5, 10 AM $ 0.000145
+1.25%
$ 143,352 $ 38,842
Mar 5, 9 AM $ 0.000161
+0.06%
$ 159,642 $ 39,100
Mar 5, 7 AM $ 0.000142
+0.06%
$ 140,514 $ 38,515
Mar 5, 6 AM $ 0.000142
+0.43%
$ 140,424 $ 38,524
Mar 5, 5 AM $ 0.000141
-0.29%
$ 140,145 $ 38,914
Mar 5, 3 AM $ 0.000142
+0.10%
$ 141,075 $ 39,132
Mar 5, 2 AM $ 0.000142
+0.91%
$ 141,220 $ 38,766
Mar 5, 1 AM $ 0.000141
-0.45%
$ 139,924 $ 38,496
Mar 5, 12 AM $ 0.000142
+0.16%
$ 140,564 $ 39,138
Mar 4, 11 PM $ 0.000142
-12.27%
$ 140,662 $ 39,018
Mar 4, 10 PM $ 0.000162
-1.42%
$ 160,621 $ 38,406
Mar 4, 9 PM $ 0.000164
+5.32%
$ 162,704 $ 38,535
Mar 4, 8 PM $ 0.000145
-0.55%
$ 143,917 $ 39,015
Mar 4, 7 PM $ 0.000146
-0.10%
$ 145,031 $ 39,608
Mar 4, 6 PM $ 0.000164
+1.01%
$ 162,517 $ 38,610
Mar 4, 5 PM $ 0.000162
+0.30%
$ 160,722 $ 38,449
Mar 4, 4 PM $ 0.000162
-0.47%
$ -- $ 39,160
Mar 4, 1 PM $ 0.000155
+0.40%
$ 153,995 $ 38,553
Mar 4, 12 PM $ 0.000155
+12.83%
$ 153,312 $ 37,681
Mar 4, 11 AM $ 0.000137
-0.54%
$ 135,632 $ 37,796
Mar 4, 9 AM $ 0.000138
+0.58%
$ 136,816 $ 37,677
Mar 4, 8 AM $ 0.000137
+1.92%
$ 135,424 $ 37,826
Mar 4, 7 AM $ 0.000134
+1.64%
$ 132,970 $ 37,204
Mar 4, 6 AM $ 0.000132
-0.32%
$ 130,830 $ 36,500
Mar 4, 5 AM $ 0.000132
+0.74%
$ 131,250 $ 36,202
Mar 4, 4 AM $ 0.000131
+0.58%
$ 130,190 $ 35,581
Mar 4, 3 AM $ 0.000148
-1.13%
$ 147,007 $ 35,557
Mar 4, 2 AM $ 0.00015
-0.26%
$ 148,767 $ 36,540
Mar 4, 1 AM $ 0.00015
+13.51%
$ 149,090 $ 36,680
Mar 4, 12 AM $ 0.000132
+0.42%
$ 131,121 $ 36,320
Mar 3, 11 PM $ 0.000132
+0.09%
$ 130,721 $ 36,389
Mar 3, 10 PM $ 0.000132
+0.86%
$ 130,618 $ 36,516
Mar 3, 9 PM $ 0.000131
-1.08%
$ 129,767 $ 36,063
Mar 3, 8 PM $ 0.000132
-0.14%
$ 131,314 $ 36,046
Mar 3, 7 PM $ 0.000133
+0.26%
$ 131,605 $ 36,284
Mar 3, 6 PM $ 0.000133
+0.80%
$ 131,462 $ 36,030
Mar 3, 5 PM $ 0.000131
-12.38%
$ 130,342 $ 35,327
Mar 3, 4 PM $ 0.00015
+0.37%
$ 148,612 $ 34,678
Mar 3, 3 PM $ 0.000149
+14.58%
$ 147,808 $ 34,263
Mar 3, 2 PM $ 0.00013
-0.02%
$ 128,597 $ 34,079
Mar 3, 1 PM $ 0.00013
-0.36%
$ 128,621 $ 34,145
Mar 3, 12 PM $ 0.000149
+0.32%
$ 147,579 $ 34,220
Mar 3, 11 AM $ 0.000149
-0.39%
$ 147,433 $ 34,355
Mar 3, 10 AM $ 0.000149
+15.31%
$ 148,102 $ 34,124