Ordiswap Historical Data

ORDS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000252
-0.86%
$ 250,182 $ 59,452
Jan 18, 10 PM $ 0.000255
+0.32%
$ 252,290 $ 60,438
Jan 18, 9 PM $ 0.000254
-0.10%
$ 252,106 $ 59,545
Jan 18, 8 PM $ 0.000255
-0.34%
$ 252,666 $ 57,744
Jan 18, 7 PM $ 0.000256
+0.24%
$ 253,662 $ 56,552
Jan 18, 6 PM $ 0.000256
+1.01%
$ 253,589 $ 56,072
Jan 18, 5 PM $ 0.000254
+0.10%
$ 251,433 $ 55,483
Jan 18, 4 PM $ 0.000253
-0.09%
$ 251,043 $ 55,782
Jan 18, 3 PM $ 0.000253
-0.30%
$ 250,863 $ 55,352
Jan 18, 2 PM $ 0.000254
-0.58%
$ 251,641 $ 54,706
Jan 18, 12 PM $ 0.000254
+0.00%
$ -- $ 55,092
Jan 18, 11 AM $ 0.000254
-0.45%
$ 251,463 $ 55,210
Jan 18, 10 AM $ 0.000255
+0.24%
$ 252,453 $ 55,287
Jan 18, 9 AM $ 0.000254
-0.16%
$ 252,180 $ 55,130
Jan 18, 8 AM $ 0.000255
+0.13%
$ 252,628 $ 56,038
Jan 18, 7 AM $ 0.000255
+1.21%
$ 252,812 $ 55,827
Jan 18, 6 AM $ 0.000252
-0.34%
$ 250,215 $ 55,773
Jan 17, 11 PM $ 0.000239
+0.00%
$ 237,154 $ 57,084
Jan 17, 5 PM $ 0.000256
+0.08%
$ 253,748 $ 56,008
Jan 17, 4 PM $ 0.000255
-0.42%
$ 253,118 $ 56,455
Jan 17, 11 AM $ 0.000256
+0.00%
$ 253,317 $ 57,054
Jan 17, 5 AM $ 0.000223
+0.37%
$ 220,984 $ 57,772
Jan 17, 4 AM $ 0.000222
-0.61%
$ 220,417 $ 58,285
Jan 17, 1 AM $ 0.000225
+0.38%
$ 223,446 $ 57,565
Jan 17, 12 AM $ 0.000225
-0.37%
$ 222,589 $ 56,759
Jan 16, 11 PM $ 0.000225
+0.00%
$ 223,142 $ 57,380
Jan 16, 9 PM $ 0.000225
-0.22%
$ 222,658 $ 58,035
Jan 16, 8 PM $ 0.000224
+0.36%
$ 222,533 $ 57,855
Jan 16, 7 PM $ 0.000223
+0.02%
$ 221,530 $ 59,435
Jan 16, 1 PM $ 0.000254
+0.05%
$ 251,486 $ 60,854
Jan 16, 12 PM $ 0.000253
-0.36%
$ 251,192 $ 61,360
Jan 16, 11 AM $ 0.000254
+0.27%
$ 252,193 $ 60,845
Jan 16, 10 AM $ 0.000254
-0.74%
$ 252,152 $ 58,872
Jan 16, 9 AM $ 0.000256
+0.16%
$ 254,230 $ 57,379
Jan 16, 7 AM $ 0.000254
-0.32%
$ 251,462 $ 58,046
Jan 16, 6 AM $ 0.000255
-0.29%
$ 252,360 $ 58,046
Jan 16, 5 AM $ 0.000255
+0.60%
$ 253,242 $ 58,278
Jan 16, 4 AM $ 0.000254
-0.50%
$ 251,767 $ 56,676
Jan 16, 3 AM $ 0.000255
+0.23%
$ 252,913 $ 56,968
Jan 16, 2 AM $ 0.000255
-0.61%
$ 252,363 $ 56,892
Jan 16, 1 AM $ 0.000256
-0.53%
$ 253,565 $ 57,680
Jan 16, 12 AM $ 0.000257
+0.20%
$ 255,171 $ 57,371
Jan 15, 11 PM $ 0.000257
-0.10%
$ 254,416 $ 57,801
Jan 15, 10 PM $ 0.000257
+0.37%
$ 255,131 $ 57,512
Jan 15, 9 PM $ 0.000257
+0.60%
$ 254,900 $ 58,593
Jan 15, 8 PM $ 0.000255
-0.57%
$ 252,747 $ 58,889
Jan 15, 7 PM $ 0.000256
+0.52%
$ 253,808 $ 58,619
Jan 15, 3 PM $ 0.000256
+0.00%
$ 253,896 $ 60,238
Jan 15, 9 AM $ 0.000228
+0.01%
$ 226,305 $ 64,398
Jan 15, 8 AM $ 0.000228
+0.73%
$ 225,763 $ 64,437