Ordiswap Historical Data

ORDS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000228
+0.73%
$ 225,763 $ 64,437
Jan 15, 7 AM $ 0.000226
-0.36%
$ 224,299 $ 63,950
Jan 15, 3 AM $ 0.000224
-0.26%
$ 222,224 $ 64,624
Jan 15, 2 AM $ 0.000225
-0.03%
$ 222,944 $ 65,104
Jan 15, 1 AM $ 0.000225
-0.64%
$ 222,663 $ 64,626
Jan 14, 11 PM $ 0.00023
+0.21%
$ 227,787 $ 66,174
Jan 14, 10 PM $ 0.00023
+0.20%
$ 227,959 $ 65,750
Jan 14, 9 PM $ 0.00023
+0.74%
$ 228,451 $ 65,195
Jan 14, 8 PM $ 0.000228
-6.09%
$ 226,105 $ 65,085
Jan 14, 7 PM $ 0.000243
+0.00%
$ 240,767 $ 64,829
Jan 14, 3 PM $ 0.000258
-0.10%
$ 255,552 $ 63,894
Jan 14, 2 PM $ 0.000257
+1.14%
$ 254,937 $ 63,830
Jan 14, 1 PM $ 0.000255
-0.09%
$ 252,573 $ 61,469
Jan 14, 12 PM $ 0.000255
+0.98%
$ 252,730 $ 60,440
Jan 14, 11 AM $ 0.000253
-0.15%
$ 250,550 $ 60,524
Jan 14, 7 AM $ 0.000255
+0.17%
$ 252,819 $ 61,737
Jan 14, 6 AM $ 0.000255
+5.34%
$ 252,398 $ 60,915
Jan 14, 5 AM $ 0.000242
+0.45%
$ 239,599 $ 61,337
Jan 14, 4 AM $ 0.000239
-4.43%
$ 237,365 $ 803
Jan 14, 3 AM $ 0.000251
+0.69%
$ 248,416 $ 60,885
Jan 14, 2 AM $ 0.000249
-0.07%
$ 247,199 $ 60,173
Jan 14, 1 AM $ 0.000249
-0.20%
$ 247,205 $ 60,047
Jan 14, 12 AM $ 0.000249
-0.22%
$ 247,105 $ 59,467
Jan 13, 10 PM $ 0.000251
-0.17%
$ 248,329 $ 59,707
Jan 13, 6 PM $ 0.000211
-0.03%
$ 209,351 $ 57,437
Jan 13, 5 PM $ 0.000212
-0.73%
$ 209,868 $ 56,513
Jan 13, 4 PM $ 0.000214
+0.77%
$ 211,794 $ 56,569
Jan 13, 3 PM $ 0.000211
+1.06%
$ 209,115 $ 56,011
Jan 13, 2 PM $ 0.000209
+0.10%
$ 207,166 $ 55,624
Jan 13, 1 PM $ 0.000208
+0.35%
$ 206,648 $ 56,373
Jan 13, 12 PM $ 0.000207
-0.06%
$ 205,637 $ 56,088
Jan 13, 10 AM $ 0.000208
-0.02%
$ 205,836 $ 56,477
Jan 13, 9 AM $ 0.000208
-0.02%
$ 206,137 $ 56,556
Jan 13, 8 AM $ 0.000208
+0.42%
$ 206,152 $ 56,882
Jan 13, 6 AM $ 0.000209
-0.39%
$ 207,219 $ 55,764
Jan 13, 5 AM $ 0.00021
+0.49%
$ 208,129 $ 55,791
Jan 13, 4 AM $ 0.000209
+0.79%
$ 206,847 $ 55,355
Jan 13, 3 AM $ 0.000207
+0.73%
$ 205,160 $ 55,346
Jan 13, 2 AM $ 0.000205
-0.15%
$ 203,278 $ 54,745
Jan 13, 1 AM $ 0.000205
-1.30%
$ 203,558 $ 54,108
Jan 13, 12 AM $ 0.000208
+0.53%
$ 206,119 $ 54,084
Jan 12, 11 PM $ 0.000207
+0.47%
$ 205,309 $ 53,528
Jan 12, 10 PM $ 0.000206
+0.79%
$ 204,551 $ 54,855
Jan 12, 9 PM $ 0.000205
-0.60%
$ 203,307 $ 55,363
Jan 12, 8 PM $ 0.000207
-0.46%
$ 204,911 $ 54,743
Jan 12, 4 PM $ 0.000207
+0.00%
$ 204,998 $ 54,967
Jan 12, 3 PM $ 0.000207
-0.18%
$ 205,045 $ 54,955
Jan 12, 2 PM $ 0.000208
-0.08%
$ 205,984 $ 53,395
Jan 12, 11 AM $ 0.000206
+0.33%
$ 204,410 $ 54,315
Jan 12, 10 AM $ 0.000205
-0.60%
$ 203,511 $ 53,661