Ordiswap Historical Data

ORDS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00013
-0.17%
$ 128,680 $ 34,007
Mar 3, 8 AM $ 0.00013
-13.98%
$ 129,155 $ 34,543
Mar 3, 7 AM $ 0.000151
-0.38%
$ 150,153 $ 35,520
Mar 3, 6 AM $ 0.000152
+0.24%
$ 150,994 $ 35,391
Mar 3, 5 AM $ 0.000152
-0.07%
$ 150,636 $ 35,357
Mar 3, 4 AM $ 0.000152
+13.80%
$ 150,748 $ 36,120
Mar 3, 3 AM $ 0.000134
-0.07%
$ 132,417 $ 35,998
Mar 3, 2 AM $ 0.000134
-0.46%
$ 132,815 $ 35,567
Mar 3, 1 AM $ 0.000135
+0.16%
$ 133,763 $ 36,023
Mar 3, 12 AM $ 0.000135
-12.68%
$ 133,808 $ 35,508
Mar 2, 11 PM $ 0.000154
-0.62%
$ 153,064 $ 35,537
Mar 2, 10 PM $ 0.000155
+0.71%
$ 154,054 $ 35,934
Mar 2, 9 PM $ 0.000154
+0.00%
$ 153,135 $ 36,080
Mar 2, 8 PM $ 0.000155
+0.11%
$ 153,395 $ 35,754
Mar 2, 7 PM $ 0.000154
+0.08%
$ 152,963 $ 35,863
Mar 2, 6 PM $ 0.000155
-0.50%
$ 153,263 $ 35,848
Mar 2, 5 PM $ 0.000155
+12.09%
$ 153,649 $ 35,743
Mar 2, 4 PM $ 0.000138
+0.83%
$ 136,950 $ 36,390
Mar 2, 3 PM $ 0.000137
-8.23%
$ 136,000 $ 36,437
Mar 2, 2 PM $ 0.00015
+3.15%
$ 148,456 $ 35,253
Mar 2, 1 PM $ 0.000145
+11.85%
$ 143,577 $ 33,971
Mar 2, 9 AM $ 0.000149
+0.13%
$ 147,525 $ 34,129
Mar 2, 8 AM $ 0.000148
+0.11%
$ 146,638 $ 34,071
Mar 2, 7 AM $ 0.000148
-0.44%
$ 146,412 $ 33,829
Mar 2, 6 AM $ 0.000148
-1.59%
$ 146,902 $ 33,869
Mar 2, 5 AM $ 0.000151
+0.09%
$ 149,240 $ 34,379
Mar 2, 2 AM $ 0.00013
-0.65%
$ 128,439 $ 34,032
Mar 2, 1 AM $ 0.000131
+0.20%
$ 129,478 $ 34,071
Mar 2, 12 AM $ 0.00013
+0.78%
$ 128,896 $ 33,732
Mar 1, 11 PM $ 0.000129
+0.97%
$ 127,899 $ 33,373
Mar 1, 10 PM $ 0.000128
-11.94%
$ 126,920 $ 33,607
Mar 1, 9 PM $ 0.000145
+0.62%
$ 143,852 $ 33,982
Mar 1, 8 PM $ 0.000144
+10.83%
$ 143,156 $ 34,357
Mar 1, 7 PM $ 0.00013
-1.34%
$ 129,121 $ 35,399
Mar 1, 6 PM $ 0.000132
-11.75%
$ 131,275 $ 35,626
Mar 1, 5 PM $ 0.00015
-0.35%
$ 148,750 $ 35,895
Mar 1, 4 PM $ 0.00015
-0.88%
$ 148,900 $ 36,014
Mar 1, 3 PM $ 0.000134
+0.15%
$ 133,054 $ 36,296
Mar 1, 2 PM $ 0.000134
+0.15%
$ 132,645 $ 36,694
Mar 1, 1 PM $ 0.000134
+0.92%
$ 132,448 $ 36,874
Mar 1, 12 PM $ 0.000132
-0.28%
$ 131,050 $ 36,422
Mar 1, 11 AM $ 0.000133
-0.38%
$ 131,689 $ 37,009
Mar 1, 10 AM $ 0.000133
+0.18%
$ 131,787 $ 37,038
Mar 1, 9 AM $ 0.000133
-11.93%
$ 131,396 $ 36,880
Mar 1, 8 AM $ 0.000151
+0.03%
$ 149,921 $ 36,595
Mar 1, 7 AM $ 0.000151
+0.03%
$ 149,680 $ 36,404
Mar 1, 5 AM $ 0.000152
-0.20%
$ 151,019 $ 36,667
Mar 1, 4 AM $ 0.000153
-0.12%
$ 151,380 $ 36,526
Mar 1, 3 AM $ 0.000153
+13.01%
$ 151,597 $ 36,434
Mar 1, 2 AM $ 0.000136
+1.29%
$ 134,404 $ 36,695