Ordiswap Historical Data

ORDS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000206
+0.33%
$ 204,410 $ 54,315
Jan 12, 10 AM $ 0.000205
-0.60%
$ 203,511 $ 53,661
Jan 12, 9 AM $ 0.000207
+0.39%
$ 204,708 $ 54,177
Jan 12, 8 AM $ 0.000205
-1.10%
$ 203,468 $ 53,719
Jan 12, 7 AM $ 0.000208
-0.66%
$ 206,136 $ 54,630
Jan 12, 6 AM $ 0.00021
+0.48%
$ 207,715 $ 54,148
Jan 12, 5 AM $ 0.000209
-0.38%
$ 206,992 $ 54,417
Jan 12, 4 AM $ 0.000209
+0.43%
$ 207,620 $ 54,078
Jan 12, 3 AM $ 0.000209
+0.04%
$ 207,072 $ 54,293
Jan 12, 2 AM $ 0.000209
+1.06%
$ 206,975 $ 55,114
Jan 12, 1 AM $ 0.000207
+0.24%
$ 204,905 $ 55,217
Jan 12, 12 AM $ 0.000206
-0.33%
$ 203,930 $ 55,084
Jan 11, 11 PM $ 0.000206
-0.51%
$ 204,405 $ 55,621
Jan 11, 10 PM $ 0.000208
+0.35%
$ 206,245 $ 54,474
Jan 11, 9 PM $ 0.000207
+0.60%
$ 205,476 $ 52,743
Jan 11, 8 PM $ 0.000206
-7.28%
$ 204,084 $ 52,836
Jan 11, 1 PM $ 0.000221
+0.00%
$ 218,825 $ 54,719
Jan 11, 11 AM $ 0.000207
-0.65%
$ 204,777 $ 54,900
Jan 11, 10 AM $ 0.000208
+0.51%
$ 205,716 $ 54,710
Jan 11, 9 AM $ 0.000207
-0.05%
$ 204,993 $ 52,983
Jan 11, 8 AM $ 0.000207
-0.05%
$ 205,110 $ 53,067
Jan 11, 5 AM $ 0.000207
-0.01%
$ 204,740 $ 54,058
Jan 11, 4 AM $ 0.000206
-0.04%
$ 204,692 $ 54,820
Jan 11, 3 AM $ 0.000206
-0.37%
$ 204,592 $ 54,917
Jan 11, 2 AM $ 0.000207
+0.01%
$ 205,069 $ 53,893
Jan 11, 1 AM $ 0.000206
+0.00%
$ 204,699 $ 53,647
Jan 10, 11 PM $ 0.000205
+0.49%
$ 202,978 $ 54,332
Jan 10, 10 PM $ 0.000204
+0.09%
$ 202,670 $ 53,820
Jan 10, 9 PM $ 0.000204
-0.54%
$ 202,187 $ 56,003
Jan 10, 8 PM $ 0.000205
+0.34%
$ 203,283 $ 56,257
Jan 10, 7 PM $ 0.000204
-0.58%
$ 202,588 $ 57,503
Jan 10, 6 PM $ 0.000206
-0.59%
$ 203,801 $ 57,502
Jan 10, 5 PM $ 0.000207
-0.18%
$ 205,008 $ 57,476
Jan 10, 4 PM $ 0.000207
+0.02%
$ 205,378 $ 57,589
Jan 10, 3 PM $ 0.000207
+0.00%
$ 204,966 $ 58,103
Jan 10, 1 PM $ 0.000206
-0.25%
$ 204,448 $ 60,479
Jan 10, 12 PM $ 0.000207
+0.13%
$ 205,048 $ 59,944
Jan 10, 11 AM $ 0.000207
-0.04%
$ 204,731 $ 59,492
Jan 10, 9 AM $ 0.000205
+0.24%
$ 202,825 $ 61,039
Jan 10, 8 AM $ 0.000204
-0.34%
$ 202,301 $ 61,135
Jan 10, 7 AM $ 0.000205
+0.11%
$ 203,326 $ 62,935
Jan 10, 5 AM $ 0.000206
-0.12%
$ 204,600 $ 61,345
Jan 10, 4 AM $ 0.000206
-0.39%
$ 204,363 $ 61,216
Jan 10, 3 AM $ 0.000207
+0.00%
$ 204,916 $ 60,195
Jan 10, 1 AM $ 0.000207
+0.80%
$ 204,792 $ 60,258
Jan 10, 12 AM $ 0.000205
+0.13%
$ 203,325 $ 60,705
Jan 9, 11 PM $ 0.000204
-0.16%
$ 202,398 $ 62,214
Jan 9, 7 PM $ 0.000206
-0.28%
$ 204,641 $ 58,019
Jan 9, 6 PM $ 0.00022
+0.04%
$ 217,611 $ 57,768
Jan 9, 3 PM $ 0.000236
+1.27%
$ 234,097 $ 56,733