Coinranking
Ordiswap Historical Data
ORDS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 1 AM | $ 0.000134 | +1.84% | ||
| Mar 1, 12 AM | $ 0.000131 | -0.30% | ||
| Feb 28, 11 PM | $ 0.000131 | -0.58% | ||
| Feb 28, 10 PM | $ 0.000132 | +1.57% | ||
| Feb 28, 9 PM | $ 0.00013 | -0.30% | ||
| Feb 28, 8 PM | $ 0.000131 | +0.46% | ||
| Feb 28, 7 PM | $ 0.00013 | +0.79% | ||
| Feb 28, 6 PM | $ 0.000129 | +1.29% | ||
| Feb 28, 5 PM | $ 0.000127 | -0.07% | ||
| Feb 28, 4 PM | $ 0.000127 | -0.05% | ||
| Feb 28, 3 PM | $ 0.000127 | +1.01% | ||
| Feb 28, 2 PM | $ 0.000127 | -0.51% | ||
| Feb 28, 12 PM | $ 0.000125 | -0.21% | ||
| Feb 28, 11 AM | $ 0.000126 | +0.30% | ||
| Feb 28, 10 AM | $ 0.000125 | -0.02% | ||
| Feb 28, 9 AM | $ 0.000124 | -0.20% | ||
| Feb 28, 8 AM | $ 0.000125 | -0.58% | ||
| Feb 28, 7 AM | $ 0.000126 | +0.93% | ||
| Feb 28, 6 AM | $ 0.000125 | -2.66% | ||
| Feb 28, 3 AM | $ 0.000129 | -0.06% | ||
| Feb 28, 2 AM | $ 0.000129 | +0.24% | ||
| Feb 28, 1 AM | $ 0.000129 | -0.83% | ||
| Feb 28, 12 AM | $ 0.000129 | -0.10% | ||
| Feb 27, 11 PM | $ 0.00013 | +0.34% | ||
| Feb 27, 10 PM | $ 0.000129 | +0.56% | ||
| Feb 27, 9 PM | $ 0.000147 | +0.10% | ||
| Feb 27, 7 PM | $ 0.000129 | +0.00% | ||
| Feb 27, 6 PM | $ 0.000129 | -0.03% | ||
| Feb 27, 5 PM | $ 0.000129 | -0.28% | ||
| Feb 27, 4 PM | $ 0.00013 | -0.71% | ||
| Feb 27, 3 PM | $ 0.00013 | -0.10% | ||
| Feb 27, 2 PM | $ 0.000131 | +0.15% | ||
| Feb 27, 1 PM | $ 0.000131 | +0.04% | ||
| Feb 27, 12 PM | $ 0.00013 | -0.85% | ||
| Feb 27, 11 AM | $ 0.000132 | -0.75% | ||
| Feb 27, 10 AM | $ 0.000133 | -0.55% | ||
| Feb 27, 8 AM | $ 0.000154 | +0.40% | ||
| Feb 27, 7 AM | $ 0.000153 | -1.00% | ||
| Feb 27, 6 AM | $ 0.000155 | -0.07% | ||
| Feb 27, 5 AM | $ 0.000156 | +0.32% | ||
| Feb 27, 4 AM | $ 0.000155 | +0.79% | ||
| Feb 27, 3 AM | $ 0.000153 | +0.03% | ||
| Feb 27, 2 AM | $ 0.000133 | +0.00% | ||
| Feb 27, 1 AM | $ 0.000134 | -0.17% | ||
| Feb 26, 7 PM | $ 0.000153 | -0.18% | ||
| Feb 26, 5 PM | $ 0.000133 | -0.10% | ||
| Feb 26, 4 PM | $ 0.000134 | -0.98% | ||
| Feb 26, 3 PM | $ 0.000135 | -1.41% | ||
| Feb 26, 2 PM | $ 0.000138 | -0.30% | ||
| Feb 26, 11 AM | $ 0.000157 | +0.00% | ||