Ordiswap Historical Data

ORDS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00022
+0.04%
$ 217,611 $ 57,768
Jan 9, 3 PM $ 0.000236
+1.27%
$ 234,097 $ 56,733
Jan 9, 2 PM $ 0.000233
-1.43%
$ 230,643 $ 55,372
Jan 9, 1 PM $ 0.000236
+0.52%
$ 233,503 $ 54,179
Jan 9, 12 PM $ 0.000235
-0.03%
$ 232,763 $ 54,271
Jan 9, 11 AM $ 0.000235
-0.33%
$ 232,796 $ 54,562
Jan 9, 10 AM $ 0.000235
+0.03%
$ 232,945 $ 53,639
Jan 9, 9 AM $ 0.000235
+0.48%
$ 232,745 $ 52,337
Jan 9, 8 AM $ 0.000234
-1.25%
$ 231,705 $ 51,294
Jan 9, 7 AM $ 0.000237
+0.00%
$ 234,587 $ 50,661
Jan 9, 5 AM $ 0.000235
+0.13%
$ 233,261 $ 50,785
Jan 9, 4 AM $ 0.000235
-0.39%
$ 232,632 $ 50,500
Jan 9, 3 AM $ 0.000235
+0.11%
$ 233,419 $ 51,311
Jan 9, 1 AM $ 0.000233
-0.52%
$ 231,352 $ 53,811
Jan 9, 12 AM $ 0.000234
-0.48%
$ 232,352 $ 52,523
Jan 8, 11 PM $ 0.000235
+0.09%
$ 233,300 $ 50,576
Jan 8, 10 PM $ 0.000235
-0.89%
$ 233,054 $ 52,222
Jan 8, 9 PM $ 0.000237
+0.31%
$ 234,924 $ 52,436
Jan 8, 8 PM $ 0.000236
-0.67%
$ 233,821 $ 52,972
Jan 8, 7 PM $ 0.000238
+0.26%
$ 235,838 $ 52,835
Jan 8, 5 PM $ 0.000235
-0.16%
$ 233,342 $ 52,173
Jan 8, 4 PM $ 0.000236
+0.97%
$ 233,726 $ 52,953
Jan 8, 3 PM $ 0.000233
-0.28%
$ 231,099 $ 52,846
Jan 8, 11 AM $ 0.000236
-0.06%
$ 234,007 $ 53,321
Jan 8, 10 AM $ 0.000235
+0.33%
$ 233,410 $ 53,689
Jan 8, 9 AM $ 0.000235
+0.26%
$ 232,879 $ 54,392
Jan 8, 8 AM $ 0.000235
-0.57%
$ 232,894 $ 55,907
Jan 8, 7 AM $ 0.000236
+0.71%
$ 233,948 $ 57,222
Jan 8, 6 AM $ 0.000234
-1.89%
$ 232,320 $ 56,366
Jan 8, 5 AM $ 0.000239
-0.54%
$ 236,911 $ 57,287
Jan 8, 3 AM $ 0.00024
+0.26%
$ 238,031 $ 58,097
Jan 8, 2 AM $ 0.000239
-0.74%
$ 236,715 $ 57,666
Jan 8, 1 AM $ 0.000241
-0.24%
$ 238,933 $ 56,517
Jan 8, 12 AM $ 0.000241
+0.07%
$ 239,193 $ 55,681
Jan 7, 11 PM $ 0.000241
-0.18%
$ 238,727 $ 57,230
Jan 7, 9 PM $ 0.00024
+0.12%
$ 237,540 $ 55,919
Jan 7, 8 PM $ 0.000239
+0.22%
$ 236,773 $ 55,184
Jan 7, 7 PM $ 0.000239
+0.53%
$ 236,488 $ 56,151
Jan 7, 6 PM $ 0.000238
+0.13%
$ 235,727 $ 56,723
Jan 7, 5 PM $ 0.000238
-0.18%
$ 235,752 $ 56,756
Jan 7, 11 AM $ 0.000246
-0.02%
$ 243,515 $ 58,232
Jan 7, 10 AM $ 0.000246
+0.63%
$ 243,429 $ 58,205
Jan 7, 9 AM $ 0.000244
-1.38%
$ 241,579 $ 57,536
Jan 7, 7 AM $ 0.000247
+0.18%
$ 244,715 $ 56,809
Jan 7, 6 AM $ 0.000247
+0.03%
$ 244,608 $ 56,679
Jan 7, 5 AM $ 0.000247
-0.15%
$ 244,696 $ 56,375
Jan 7, 1 AM $ 0.000248
-0.22%
$ 245,475 $ 56,521
Jan 7, 12 AM $ 0.000249
-0.82%
$ 246,362 $ 56,767
Jan 6, 11 PM $ 0.000249
+1.03%
$ 247,022 $ 57,919
Jan 6, 10 PM $ 0.000247
+0.00%
$ 244,632 $ 56,963