Ordiswap Historical Data

ORDS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000247
+0.00%
$ 244,632 $ 56,963
Jan 6, 9 PM $ 0.000247
+1.13%
$ 245,151 $ 56,449
Jan 6, 7 PM $ 0.000243
+0.00%
$ 241,350 $ 54,783
Jan 6, 6 PM $ 0.000244
+0.75%
$ 241,512 $ 54,696
Jan 6, 5 PM $ 0.000243
-0.55%
$ 240,837 $ 54,635
Jan 6, 4 PM $ 0.000244
-1.68%
$ 241,864 $ 55,325
Jan 6, 3 PM $ 0.000249
+0.00%
$ 246,567 $ 55,622
Jan 6, 2 PM $ 0.00025
+1.35%
$ 247,522 $ 56,509
Jan 6, 1 PM $ 0.000247
+0.02%
$ 244,401 $ 56,369
Jan 6, 12 PM $ 0.000246
-0.23%
$ 244,328 $ 55,381
Jan 6, 11 AM $ 0.000247
+0.66%
$ 245,176 $ 55,772
Jan 6, 8 AM $ 0.000245
-0.14%
$ 242,927 $ 54,970
Jan 6, 2 AM $ 0.000229
+0.00%
$ -- $ 213
Jan 6, 12 AM $ 0.000231
+0.00%
$ 228,511 $ 198
Jan 5, 6 PM $ 0.000242
-0.32%
$ 239,606 $ 56,780
Jan 5, 5 PM $ 0.000241
+0.91%
$ 239,124 $ 56,828
Jan 5, 4 PM $ 0.000239
-0.46%
$ 236,955 $ 56,039
Jan 5, 3 PM $ 0.00024
+0.55%
$ 237,667 $ 56,076
Jan 5, 2 PM $ 0.000237
+0.23%
$ 235,388 $ 55,153
Jan 5, 12 PM $ 0.000212
-0.59%
$ 210,042 $ 54,894
Jan 5, 11 AM $ 0.000213
+0.43%
$ 211,591 $ 55,230
Jan 5, 8 AM $ 0.000209
-0.42%
$ 207,626 $ 56,203
Jan 5, 7 AM $ 0.000211
-0.15%
$ 209,133 $ 56,888
Jan 5, 6 AM $ 0.000211
+0.29%
$ 209,520 $ 56,188
Jan 5, 5 AM $ 0.000211
+0.58%
$ 209,245 $ 56,652
Jan 5, 2 AM $ 0.000212
+0.10%
$ 210,342 $ 55,746
Jan 5, 1 AM $ 0.000213
+1.46%
$ 210,941 $ 55,975
Jan 5, 12 AM $ 0.000209
+0.40%
$ 207,377 $ 54,847
Jan 4, 11 PM $ 0.000208
+0.25%
$ 206,485 $ 54,637
Jan 4, 10 PM $ 0.000208
+0.00%
$ 206,114 $ 53,898
Jan 4, 8 PM $ 0.000209
+0.20%
$ 206,766 $ 53,070
Jan 4, 7 PM $ 0.000208
+0.37%
$ 206,261 $ 52,573
Jan 4, 6 PM $ 0.000207
-0.65%
$ 205,163 $ 53,248
Jan 4, 4 PM $ 0.00021
+0.19%
$ 208,157 $ 53,664
Jan 4, 3 PM $ 0.000209
-0.46%
$ 207,394 $ 54,344
Jan 4, 2 PM $ 0.00021
+0.08%
$ 207,871 $ 54,019
Jan 4, 10 AM $ 0.000209
+0.36%
$ 207,652 $ 55,760
Jan 4, 9 AM $ 0.000209
+0.32%
$ 206,967 $ 55,135
Jan 4, 8 AM $ 0.000208
-0.17%
$ 206,059 $ 55,526
Jan 4, 7 AM $ 0.000208
-0.39%
$ 205,987 $ 55,129
Jan 4, 6 AM $ 0.000209
+0.26%
$ 207,080 $ 55,451
Jan 4, 12 AM $ 0.000236
+0.18%
$ -- $ 54,916
Jan 3, 11 PM $ 0.000235
+0.42%
$ 232,664 $ 54,573
Jan 3, 10 PM $ 0.000234
-0.14%
$ 231,744 $ 55,155
Jan 3, 6 PM $ 0.000233
+0.11%
$ 231,256 $ 55,804
Jan 3, 5 PM $ 0.000233
+0.14%
$ 231,235 $ 56,316
Jan 3, 4 PM $ 0.000233
+0.06%
$ 231,377 $ 56,005
Jan 3, 2 PM $ 0.000233
+0.13%
$ 230,698 $ 54,130
Jan 3, 1 PM $ 0.000232
-0.62%
$ 230,232 $ 54,079
Jan 3, 12 PM $ 0.000233
-0.54%
$ 231,304 $ 53,513