Ordiswap Historical Data

ORDS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000233
+0.13%
$ 230,698 $ 54,130
Jan 3, 1 PM $ 0.000232
-0.62%
$ 230,232 $ 54,079
Jan 3, 12 PM $ 0.000233
-0.54%
$ 231,304 $ 53,513
Jan 3, 11 AM $ 0.000235
+0.18%
$ 232,790 $ 52,806
Jan 3, 10 AM $ 0.000235
-0.02%
$ 232,919 $ 52,969
Jan 3, 4 AM $ 0.000234
-0.22%
$ 231,669 $ 51,536
Jan 3, 3 AM $ 0.000235
+0.26%
$ 232,517 $ 51,508
Jan 3, 2 AM $ 0.000234
-0.12%
$ 231,994 $ 52,092
Jan 2, 10 PM $ 0.000238
+0.87%
$ 235,824 $ 52,494
Jan 2, 9 PM $ 0.000235
+0.66%
$ 233,338 $ 51,820
Jan 2, 8 PM $ 0.000234
-1.28%
$ 232,176 $ 52,509
Jan 2, 6 PM $ 0.000237
-0.11%
$ 235,102 $ 52,210
Jan 2, 5 PM $ 0.000237
+0.48%
$ 234,768 $ 52,688
Jan 2, 4 PM $ 0.000236
+1.33%
$ 233,996 $ 53,976
Jan 2, 12 PM $ 0.00023
+0.04%
$ 228,443 $ 54,015
Jan 2, 11 AM $ 0.000231
-0.64%
$ 228,634 $ 54,121
Jan 2, 10 AM $ 0.000234
+13.52%
$ 231,540 $ 54,252
Jan 2, 9 AM $ 0.000206
+0.63%
$ 203,912 $ 54,024
Jan 2, 8 AM $ 0.000228
+0.00%
$ 226,283 $ 52,685
Jan 2, 7 AM $ 0.000228
-0.54%
$ 226,497 $ 52,661
Jan 2, 6 AM $ 0.00023
+0.62%
$ 227,841 $ 53,211
Jan 2, 5 AM $ 0.000229
+0.32%
$ 226,666 $ 53,592
Jan 2, 4 AM $ 0.000228
-0.23%
$ 226,086 $ 52,974
Jan 2, 2 AM $ 0.000229
+0.00%
$ 226,829 $ 52,439
Jan 2, 1 AM $ 0.000228
+0.40%
$ 226,335 $ 52,393
Jan 2, 12 AM $ 0.000228
-0.46%
$ 225,877 $ 51,581
Jan 1, 11 PM $ 0.000229
-0.26%
$ 226,947 $ 52,730
Jan 1, 10 PM $ 0.00023
+0.32%
$ 227,624 $ 52,493
Jan 1, 9 PM $ 0.000229
-0.25%
$ 226,852 $ 51,511
Jan 1, 8 PM $ 0.000229
-0.08%
$ 227,352 $ 50,296
Jan 1, 3 PM $ 0.000227
+0.02%
$ 225,384 $ 48,860
Jan 1, 2 PM $ 0.000227
+0.73%
$ 225,300 $ 49,551
Jan 1, 11 AM $ 0.000228
-0.27%
$ 226,142 $ 51,002
Jan 1, 10 AM $ 0.000229
+0.00%
$ 226,676 $ 50,741
Jan 1, 7 AM $ 0.000228
-0.15%
$ 226,240 $ 51,830
Jan 1, 6 AM $ 0.000228
-0.22%
$ 226,414 $ 51,299
Jan 1, 3 AM $ 0.000227
-0.31%
$ 224,696 $ 55,518
Jan 1, 2 AM $ 0.000227
+0.29%
$ 224,998 $ 56,859
Jan 1, 1 AM $ 0.000226
+0.00%
$ 224,215 $ 57,047
Dec 31, 11 PM $ 0.000228
-0.10%
$ 226,385 $ 55,886
Dec 31, 10 PM $ 0.000228
+0.41%
$ 226,280 $ 55,990
Dec 31, 9 PM $ 0.000228
+6.65%
$ 225,659 $ 56,384
Dec 31, 8 PM $ 0.000213
-0.15%
$ 211,594 $ 58,028
Dec 31, 7 PM $ 0.000201
+0.03%
$ 199,368 $ 59,391
Dec 31, 1 PM $ 0.00023
+0.06%
$ 227,948 $ 60,658
Dec 31, 12 PM $ 0.00023
-0.36%
$ 228,027 $ 59,992
Dec 31, 11 AM $ 0.000231
+1.03%
$ 229,014 $ 60,036
Dec 31, 5 AM $ 0.000199
+0.06%
$ 197,630 $ 56,627
Dec 31, 4 AM $ 0.000199
-0.43%
$ 197,292 $ 56,048
Dec 31, 3 AM $ 0.0002
+0.24%
$ 198,355 $ 54,549