Ordiswap Historical Data

ORDS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000199
-0.12%
$ 197,571 $ 53,400
Dec 31, 1 AM $ 0.0002
-0.10%
$ 197,882 $ 53,554
Dec 30, 11 PM $ 0.0002
+0.46%
$ 198,704 $ 53,415
Dec 30, 10 PM $ 0.0002
-0.43%
$ 198,130 $ 53,372
Dec 30, 9 PM $ 0.000201
-0.16%
$ 199,045 $ 53,232
Dec 30, 7 PM $ 0.000201
-0.14%
$ 199,488 $ 50,283
Dec 30, 6 PM $ 0.000202
-0.06%
$ 200,070 $ 50,027
Dec 30, 5 PM $ 0.000202
-0.11%
$ 200,193 $ 50,723
Dec 30, 4 PM $ 0.000202
-0.81%
$ 200,267 $ 51,076
Dec 30, 3 PM $ 0.000204
-0.17%
$ 201,833 $ 49,915
Dec 30, 2 PM $ 0.000203
-0.25%
$ 201,260 $ 48,535
Dec 30, 1 PM $ 0.000204
-0.12%
$ 201,814 $ 47,649
Dec 30, 11 AM $ 0.000203
+0.00%
$ 200,946 $ 47,343
Dec 30, 10 AM $ 0.000203
-0.05%
$ 201,493 $ 47,485
Dec 30, 9 AM $ 0.000203
+0.69%
$ 201,211 $ 49,808
Dec 30, 8 AM $ 0.000201
+0.84%
$ 199,185 $ 48,849
Dec 30, 7 AM $ 0.0002
-0.02%
$ 198,075 $ 48,318
Dec 30, 5 AM $ 0.000199
-0.12%
$ 197,323 $ 47,262
Dec 30, 4 AM $ 0.000199
+0.15%
$ 197,428 $ 47,243
Dec 30, 3 AM $ 0.000199
+0.78%
$ 196,861 $ 47,454
Dec 29, 10 PM $ 0.000198
-0.58%
$ 196,561 $ 50,346
Dec 29, 9 PM $ 0.000199
+0.93%
$ 197,762 $ 50,163
Dec 29, 6 PM $ 0.0002
-0.23%
$ 198,570 $ 51,069
Dec 29, 5 PM $ 0.0002
+0.14%
$ 198,444 $ 51,470
Dec 29, 4 PM $ 0.0002
-0.09%
$ 197,857 $ 51,058
Dec 29, 3 PM $ 0.0002
-0.01%
$ 198,288 $ 50,850
Dec 29, 10 AM $ 0.000227
+0.00%
$ 225,467 $ 52,534
Dec 29, 9 AM $ 0.000227
-1.41%
$ 225,035 $ 51,776
Dec 29, 6 AM $ 0.000235
+0.07%
$ 232,864 $ 52,363
Dec 29, 5 AM $ 0.000235
-0.18%
$ 233,385 $ 52,651
Dec 29, 4 AM $ 0.000236
+0.00%
$ 233,624 $ 53,076
Dec 29, 2 AM $ 0.00023
+0.78%
$ 227,883 $ 54,376
Dec 29, 1 AM $ 0.000228
+0.06%
$ 226,385 $ 53,380
Dec 29, 12 AM $ 0.000229
+0.84%
$ 226,573 $ 53,651
Dec 28, 11 PM $ 0.000226
-0.02%
$ 224,270 $ 52,249
Dec 28, 10 PM $ 0.000226
+0.00%
$ 224,195 $ 51,598
Dec 28, 6 PM $ 0.000227
-0.45%
$ 225,227 $ 52,496
Dec 28, 5 PM $ 0.000228
+0.16%
$ 225,916 $ 52,579
Dec 28, 4 PM $ 0.000227
+0.03%
$ 225,249 $ 53,139
Dec 28, 12 PM $ 0.000227
-0.26%
$ 224,652 $ 50,107
Dec 28, 11 AM $ 0.000227
+0.53%
$ 225,011 $ 50,331
Dec 28, 10 AM $ 0.000226
+0.01%
$ 223,590 $ 49,727
Dec 28, 6 AM $ 0.000221
-0.65%
$ 218,986 $ 51,619
Dec 28, 5 AM $ 0.000222
-1.46%
$ 220,047 $ 51,659
Dec 28, 4 AM $ 0.000226
-0.52%
$ 223,617 $ 50,644
Dec 28, 3 AM $ 0.000227
-0.18%
$ 225,159 $ 49,397
Dec 28, 2 AM $ 0.000227
-0.07%
$ 225,136 $ 49,557
Dec 28, 1 AM $ 0.000227
-0.22%
$ 225,238 $ 48,826
Dec 28, 12 AM $ 0.000228
+0.47%
$ 225,979 $ 49,129
Dec 27, 10 PM $ 0.000228
+0.54%
$ 225,740 $ 49,464