Ordiswap Historical Data

ORDS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00019
-16.06%
$ 187,937 $ 52,422
Jan 24, 2026 $ 0.000226
+6.08%
$ 223,915 $ 48,241
Jan 23, 2026 $ 0.000212
+6.35%
$ 210,572 $ 49,353
Jan 22, 2026 $ 0.000199
-13.05%
$ 196,980 $ 51,739
Jan 21, 2026 $ 0.000229
+14.26%
$ 227,262 $ 54,552
Jan 20, 2026 $ 0.000227
-7.39%
$ 224,664 $ 50,766
Jan 19, 2026 $ 0.000244
-2.63%
$ 242,141 $ 57,581
Jan 18, 2026 $ 0.000252
-0.36%
$ 250,182 $ 59,452
Jan 17, 2026 $ 0.000239
+6.15%
$ 237,154 $ 57,084
Jan 16, 2026 $ 0.000225
-12.37%
$ 223,142 $ 57,380
Jan 15, 2026 $ 0.000257
+13.54%
$ 254,416 $ 57,801
Jan 14, 2026 $ 0.00023
-8.02%
$ 227,787 $ 66,174
Jan 13, 2026 $ 0.000251
+21.11%
$ 248,329 $ 59,707
Jan 12, 2026 $ 0.000207
+0.34%
$ 205,309 $ 53,528
Jan 11, 2026 $ 0.000206
-0.14%
$ 204,405 $ 55,621
Jan 10, 2026 $ 0.000205
-0.04%
$ 202,978 $ 54,332
Jan 9, 2026 $ 0.000204
-13.31%
$ 202,398 $ 62,214
Jan 8, 2026 $ 0.000235
-2.39%
$ 233,300 $ 50,576
Jan 7, 2026 $ 0.000241
-3.89%
$ 238,727 $ 57,230
Jan 6, 2026 $ 0.000249
+8.10%
$ 247,022 $ 57,919
Jan 5, 2026 $ 0.000242
+16.00%
$ 239,606 $ 56,780
Jan 4, 2026 $ 0.000208
-11.45%
$ 206,485 $ 54,637
Jan 3, 2026 $ 0.000235
+0.17%
$ 232,664 $ 54,573
Jan 2, 2026 $ 0.000238
+3.92%
$ 235,824 $ 52,494
Jan 1, 2026 $ 0.000229
+1.22%
$ 226,947 $ 52,730
Dec 31, 2025 $ 0.000228
+14.23%
$ 226,385 $ 55,990
Dec 30, 2025 $ 0.0002
+1.43%
$ 198,704 $ 53,372
Dec 29, 2025 $ 0.000198
-12.52%
$ 196,561 $ 50,346
Dec 28, 2025 $ 0.000226
-0.32%
$ 224,270 $ 51,598
Dec 27, 2025 $ 0.000228
+0.78%
$ 225,740 $ 49,464
Dec 26, 2025 $ 0.000198
-14.13%
$ 196,137 $ 46,652
Dec 25, 2025 $ 0.000207
-2.28%
$ 204,856 $ 51,898
Dec 24, 2025 $ 0.000241
-2.34%
$ 238,916 $ 54,593
Dec 23, 2025 $ 0.000249
+8.54%
$ 246,349 $ 54,924
Dec 22, 2025 $ 0.000259
+15.21%
$ 256,678 $ 53,817
Dec 21, 2025 $ 0.000225
+0.19%
$ 222,629 $ 49,900
Dec 20, 2025 $ 0.000228
-11.26%
$ 225,599 $ 53,583
Dec 19, 2025 $ 0.000225
-13.81%
$ -- $ 51,994
Dec 18, 2025 $ 0.000223
-0.21%
$ 220,641 $ 46,314
Dec 17, 2025 $ 0.000226
-14.81%
$ 221,004 $ 52,424
Dec 16, 2025 $ 0.000229
-13.35%
$ 226,983 $ 53,012
Dec 15, 2025 $ 0.000259
-5.33%
$ 230,428 $ 54,447
Dec 14, 2025 $ 0.000274
+12.33%
$ 270,954 $ 52,803
Dec 13, 2025 $ 0.000245
-10.85%
$ 242,005 $ 52,681
Dec 12, 2025 $ 0.000276
-3.85%
$ 273,359 $ 55,682
Dec 11, 2025 $ 0.000287
-3.07%
$ 284,308 $ 57,260
Dec 10, 2025 $ 0.000295
+12.78%
$ 292,861 $ 60,400
Dec 9, 2025 $ 0.000261
+6.60%
$ 259,128 $ 64,916
Dec 8, 2025 $ 0.000248
-10.62%
$ 245,598 $ 55,645
Dec 7, 2025 $ 0.000275
+13.20%
$ 272,340 $ 55,127