Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ordiswap Historical Data

ORDS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.000144
+12.72%
$142,153 $35,773
Feb 16, 2026 $0.000127
-11.28%
$125,943 $35,026
Feb 15, 2026 $0.000143
-4.99%
$142,039 $34,574
Feb 14, 2026 $0.000151
+15.56%
$149,442 $38,939
Feb 13, 2026 $0.000147
+4.44%
$146,036 $31,870
Feb 12, 2026 $0.00014
-1.98%
$138,389 $33,258
Feb 11, 2026 $0.00014
-4.08%
$138,752 $32,054
Feb 10, 2026 $0.000146
-4.83%
$144,458 $37,251
Feb 9, 2026 $0.000153
+14.40%
$151,684 $39,077
Feb 8, 2026 $0.000134
-5.55%
$132,887 $38,379
Feb 7, 2026 $0.000133
-10.96%
$131,950 $33,688
Feb 6, 2026 $0.000131
-2.04%
$129,863 $36,352
Feb 5, 2026 $0.000135
-1.83%
$133,709 $34,309
Feb 4, 2026 $0.000138
-15.56%
$136,600 $38,488
Feb 3, 2026 $0.000143
-16.02%
$141,805 $38,538
Feb 2, 2026 $0.00015
-10.72%
$148,355 $21,153
Feb 1, 2026 $0.000177
-4.99%
$175,793 $29,229
Jan 31, 2026 $0.000164
-10.61%
$162,358 $43,640
Jan 30, 2026 $0.000181
-15.36%
$179,905 $49,582
Jan 29, 2026 $0.000192
-5.23%
$190,553 $48,098
Jan 28, 2026 $0.000231
+0.29%
$229,417 $51,251
Jan 27, 2026 $0.000231
+3.58%
$229,059 $50,251
Jan 26, 2026 $0.000223
+17.52%
$221,005 $51,030
Jan 25, 2026 $0.00019
-16.06%
$187,937 $52,422
Jan 24, 2026 $0.000226
+6.08%
$223,915 $48,241
Jan 23, 2026 $0.000212
+6.35%
$210,572 $49,353
Jan 22, 2026 $0.000199
-13.05%
$196,980 $51,739
Jan 21, 2026 $0.000229
+14.26%
$227,262 $54,552
Jan 20, 2026 $0.000227
-7.39%
$224,664 $50,766
Jan 19, 2026 $0.000244
-2.63%
$242,141 $57,581
Jan 18, 2026 $0.000252
-0.36%
$250,182 $59,452
Jan 17, 2026 $0.000239
+6.15%
$237,154 $57,084
Jan 16, 2026 $0.000225
-12.37%
$223,142 $57,380
Jan 15, 2026 $0.000257
+13.54%
$254,416 $57,801
Jan 14, 2026 $0.00023
-8.02%
$227,787 $66,174
Jan 13, 2026 $0.000251
+21.11%
$248,329 $59,707
Jan 12, 2026 $0.000207
+0.34%
$205,309 $53,528
Jan 11, 2026 $0.000206
-0.14%
$204,405 $55,621
Jan 10, 2026 $0.000205
-0.04%
$202,978 $54,332
Jan 9, 2026 $0.000204
-13.31%
$202,398 $62,214
Jan 8, 2026 $0.000235
-2.39%
$233,300 $50,576
Jan 7, 2026 $0.000241
-3.89%
$238,727 $57,230
Jan 6, 2026 $0.000249
+8.10%
$247,022 $57,919
Jan 5, 2026 $0.000242
+16.00%
$239,606 $56,780
Jan 4, 2026 $0.000208
-11.45%
$206,485 $54,637
Jan 3, 2026 $0.000235
+0.17%
$232,664 $54,573
Jan 2, 2026 $0.000238
+3.92%
$235,824 $52,494
Jan 1, 2026 $0.000229
+1.22%
$226,947 $52,730
Dec 31, 2025 $0.000228
+14.23%
$226,385 $55,990
Dec 30, 2025 $0.0002
+1.43%
$198,704 $53,372