Ordiswap Historical Data

ORDS Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000181
+0.06%
$ 179,807 $ 36,961
May 23, 10 PM $ 0.000181
+0.16%
$ 179,693 $ 36,554
May 23, 9 PM $ 0.000181
-0.58%
$ 179,217 $ 36,510
May 23, 8 PM $ 0.000159
+2.26%
$ 157,623 $ 36,387
May 23, 6 PM $ 0.000176
+0.04%
$ 174,696 $ 35,507
May 23, 12 PM $ 0.000153
+0.13%
$ 151,854 $ 32,908
May 23, 6 AM $ 0.000177
+0.00%
$ 175,338 $ 33,697
May 23, 5 AM $ 0.000177
-0.12%
$ 175,218 $ 33,702
May 23, 4 AM $ 0.000177
-0.02%
$ 175,499 $ 33,488
May 23, 3 AM $ 0.000177
+0.46%
$ 175,449 $ 33,195
May 23, 2 AM $ 0.000176
-0.08%
$ 174,587 $ 32,812
May 23, 1 AM $ 0.000176
+0.39%
$ 174,699 $ 32,910
May 23, 12 AM $ 0.000176
+0.08%
$ 174,044 $ 32,374
May 22, 11 PM $ 0.000175
-1.16%
$ 173,622 $ 31,641
May 22, 9 PM $ 0.000178
-0.06%
$ 176,377 $ 32,101
May 22, 8 PM $ 0.000178
+0.36%
$ 176,481 $ 31,890
May 22, 7 PM $ 0.000178
+12.06%
$ 175,983 $ 32,267
May 22, 6 PM $ 0.000158
-1.46%
$ 156,624 $ 32,912
May 22, 5 PM $ 0.000161
-0.02%
$ 159,276 $ 32,996
May 22, 4 PM $ 0.000161
+0.48%
$ 159,419 $ 33,075
May 22, 3 PM $ 0.00016
+0.38%
$ 158,872 $ 33,409
May 22, 2 PM $ 0.000181
-0.11%
$ 179,384 $ 33,663
May 22, 10 AM $ 0.00016
-0.17%
$ 158,340 $ 36,273
May 22, 9 AM $ 0.00016
+0.26%
$ 158,405 $ 36,534
May 22, 8 AM $ 0.000159
-0.80%
$ 157,847 $ 37,232
May 22, 7 AM $ 0.000161
+0.46%
$ 159,197 $ 37,053
May 22, 6 AM $ 0.00016
-0.15%
$ 158,314 $ 37,123
May 22, 5 AM $ 0.00016
-0.02%
$ 158,919 $ 37,354
May 22, 4 AM $ 0.00016
-0.16%
$ 158,795 $ 37,439
May 22, 2 AM $ 0.00016
+0.10%
$ 158,479 $ 38,032
May 22, 1 AM $ 0.00016
+0.16%
$ 158,263 $ 37,959
May 22, 12 AM $ 0.000159
-0.47%
$ 157,924 $ 37,861
May 21, 11 PM $ 0.00016
+0.51%
$ 158,789 $ 37,691
May 21, 10 PM $ 0.000159
-0.05%
$ 158,109 $ 38,330
May 21, 9 PM $ 0.00016
-0.35%
$ 158,232 $ 38,313
May 21, 3 PM $ 0.000181
+0.63%
$ 179,461 $ 37,089
May 21, 2 PM $ 0.000179
-0.55%
$ 177,852 $ 36,690
May 21, 1 PM $ 0.00018
+0.29%
$ 178,328 $ 37,408
May 21, 9 AM $ 0.000182
+0.30%
$ 180,782 $ 37,132
May 21, 8 AM $ 0.000182
+0.07%
$ 180,339 $ 36,890
May 21, 7 AM $ 0.000182
+0.56%
$ 180,221 $ 36,888
May 21, 4 AM $ 0.000182
-0.07%
$ 180,081 $ 37,530
May 21, 3 AM $ 0.000182
+0.10%
$ 180,136 $ 37,459
May 21, 2 AM $ 0.000182
+0.01%
$ 180,192 $ 37,990
May 21, 12 AM $ 0.000182
+0.08%
$ 180,865 $ 38,448
May 20, 11 PM $ 0.000182
+0.87%
$ 180,700 $ 39,003
May 20, 10 PM $ 0.000181
+0.31%
$ 179,064 $ 39,002
May 20, 8 PM $ 0.000183
-0.48%
$ 181,069 $ 39,551
May 20, 7 PM $ 0.000184
+0.50%
$ 181,933 $ 39,635
May 20, 6 PM $ 0.000183
-0.23%
$ 181,128 $ 40,100