Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordiswap Historical Data

ORDS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.00012
-0.76%
$119,239 $26,125
Jun 5, 9 PM $0.000121
+0.42%
$120,209 $26,467
Jun 5, 8 PM $0.00012
+1.77%
$119,296 $26,021
Jun 5, 7 PM $0.000118
+1.31%
$117,068 $24,786
Jun 5, 6 PM $0.000117
-14.00%
$115,640 $25,024
Jun 5, 5 PM $0.000136
-1.35%
$134,506 $26,001
Jun 5, 4 PM $0.000137
+1.48%
$135,844 $26,872
Jun 5, 3 PM $0.000135
-1.05%
$134,079 $26,258
Jun 5, 2 PM $0.000137
-0.47%
$135,664 $26,815
Jun 5, 12 PM $0.000143
-0.34%
$141,356 $28,970
Jun 5, 11 AM $0.000144
+0.14%
$142,271 $28,834
Jun 5, 10 AM $0.000143
-0.82%
$142,077 $29,195
Jun 5, 9 AM $0.000144
+1.39%
$142,815 $29,153
Jun 5, 8 AM $0.000142
-0.97%
$141,081 $29,524
Jun 5, 7 AM $0.000141
-0.85%
$139,472 $29,747
Jun 5, 6 AM $0.000142
-1.71%
$140,633 $29,239
Jun 5, 5 AM $0.000145
-1.96%
$143,697 $30,060
Jun 5, 4 AM $0.000148
+0.40%
$146,251 $31,047
Jun 5, 3 AM $0.000147
+0.00%
$145,825 $31,262
Jun 5, 1 AM $0.000151
+0.00%
$149,780 $31,829
Jun 5, 12 AM $0.000152
-0.52%
$150,371 $32,086
Jun 4, 11 PM $0.000152
+0.40%
$150,673 $32,323
Jun 4, 10 PM $0.000151
-0.39%
$149,649 $32,359
Jun 4, 9 PM $0.000152
-0.01%
$150,404 $32,380
Jun 4, 8 PM $0.000151
-0.26%
$150,103 $32,633
Jun 4, 6 PM $0.000134
+0.88%
$132,588 $32,700
Jun 4, 5 PM $0.000132
-1.53%
$131,228 $32,315
Jun 4, 4 PM $0.000134
+0.45%
$133,179 $32,437
Jun 4, 3 PM $0.000134
+0.02%
$132,377 $32,578
Jun 4, 2 PM $0.000133
-0.81%
$131,605 $32,781
Jun 4, 1 PM $0.000134
-0.10%
$132,684 $31,699
Jun 4, 12 PM $0.000134
-10.52%
$132,927 $30,886
Jun 4, 11 AM $0.00015
+0.47%
$148,354 $30,077
Jun 4, 10 AM $0.000149
+11.85%
$147,788 $29,254
Jun 4, 9 AM $0.000133
-0.73%
$131,780 $30,070
Jun 4, 8 AM $0.000134
-0.65%
$132,408 $30,203
Jun 4, 7 AM $0.000135
-0.59%
$133,530 $30,342
Jun 4, 6 AM $0.000136
+0.29%
$134,402 $31,441
Jun 4, 5 AM $0.000135
-0.73%
$134,156 $30,702
Jun 4, 4 AM $0.000137
+0.66%
$135,321 $31,550
Jun 4, 3 AM $0.000136
+2.42%
$134,517 $31,366
Jun 4, 2 AM $0.000133
+1.90%
$131,930 $31,917
Jun 4, 1 AM $0.000151
-0.89%
$149,495 $32,270
Jun 4, 12 AM $0.000152
-0.48%
$150,765 $32,452
Jun 3, 11 PM $0.000137
-0.43%
$136,296 $32,436
Jun 3, 10 PM $0.000138
-0.68%
$136,853 $32,365
Jun 3, 9 PM $0.000139
+2.77%
$137,790 $32,589
Jun 3, 8 PM $0.000136
-0.97%
$134,364 $31,376
Jun 3, 7 PM $0.000138
-1.11%
$136,430 $31,285
Jun 3, 6 PM $0.000139
+1.26%
$137,897 $31,718