Ordiswap Historical Data

ORDS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000133
-0.73%
$ 131,780 $ 30,070
Jun 4, 8 AM $ 0.000134
-0.65%
$ 132,408 $ 30,203
Jun 4, 7 AM $ 0.000135
-0.59%
$ 133,530 $ 30,342
Jun 4, 6 AM $ 0.000136
+0.29%
$ 134,402 $ 31,441
Jun 4, 5 AM $ 0.000135
-0.73%
$ 134,156 $ 30,702
Jun 4, 4 AM $ 0.000137
+0.66%
$ 135,321 $ 31,550
Jun 4, 3 AM $ 0.000136
+2.42%
$ 134,517 $ 31,366
Jun 4, 2 AM $ 0.000133
+1.90%
$ 131,930 $ 31,917
Jun 4, 1 AM $ 0.000151
-0.89%
$ 149,495 $ 32,270
Jun 4, 12 AM $ 0.000152
-0.48%
$ 150,765 $ 32,452
Jun 3, 11 PM $ 0.000137
-0.43%
$ 136,296 $ 32,436
Jun 3, 10 PM $ 0.000138
-0.68%
$ 136,853 $ 32,365
Jun 3, 9 PM $ 0.000139
+2.77%
$ 137,790 $ 32,589
Jun 3, 8 PM $ 0.000136
-0.97%
$ 134,364 $ 31,376
Jun 3, 7 PM $ 0.000138
-1.11%
$ 136,430 $ 31,285
Jun 3, 6 PM $ 0.000139
+1.26%
$ 137,897 $ 31,718
Jun 3, 5 PM $ 0.000137
+0.20%
$ 136,021 $ 31,441
Jun 3, 4 PM $ 0.000155
-0.58%
$ 154,090 $ 30,272
Jun 3, 3 PM $ 0.000156
-0.80%
$ 154,975 $ 31,018
Jun 3, 2 PM $ 0.000141
-0.40%
$ 139,513 $ 31,135
Jun 3, 1 PM $ 0.000141
-0.57%
$ 139,855 $ 31,492
Jun 3, 12 PM $ 0.000142
-11.46%
$ 140,548 $ 31,839
Jun 3, 11 AM $ 0.00016
-0.14%
$ 158,764 $ 32,431
Jun 3, 10 AM $ 0.00016
+0.41%
$ 158,918 $ 33,019
Jun 3, 9 AM $ 0.00016
-0.28%
$ 158,330 $ 33,159
Jun 3, 8 AM $ 0.00016
+13.05%
$ 158,834 $ 32,800
Jun 3, 7 AM $ 0.000142
+1.04%
$ 140,593 $ 33,160
Jun 3, 6 AM $ 0.000141
-0.30%
$ 139,550 $ 32,630
Jun 3, 5 AM $ 0.000141
+0.67%
$ 139,958 $ 32,984
Jun 3, 4 AM $ 0.00014
-11.10%
$ 138,623 $ 32,140
Jun 3, 3 AM $ 0.000157
-1.53%
$ 155,676 $ 31,427
Jun 3, 2 AM $ 0.000159
+0.35%
$ 157,933 $ 30,846
Jun 3, 1 AM $ 0.000159
-0.13%
$ 157,174 $ 30,442
Jun 3, 12 AM $ 0.000159
-0.10%
$ 157,318 $ 30,611
Jun 2, 11 PM $ 0.000139
-1.19%
$ 138,037 $ 30,551
Jun 2, 10 PM $ 0.000142
-0.60%
$ 140,457 $ 30,666
Jun 2, 9 PM $ 0.000143
-0.87%
$ 141,533 $ 31,744
Jun 2, 8 PM $ 0.000144
-0.85%
$ 142,635 $ 31,655
Jun 2, 7 PM $ 0.000145
-11.04%
$ 143,752 $ 31,547
Jun 2, 6 PM $ 0.000163
+0.00%
$ 161,430 $ 31,643
Jun 2, 5 PM $ 0.000145
-0.33%
$ 143,729 $ 32,529
Jun 2, 4 PM $ 0.000146
+0.74%
$ 144,494 $ 32,634
Jun 2, 3 PM $ 0.000167
-0.10%
$ 165,860 $ 33,151
Jun 2, 2 PM $ 0.000168
-1.16%
$ 166,382 $ 33,429
Jun 2, 8 AM $ 0.000149
-1.01%
$ 148,185 $ 35,256
Jun 2, 7 AM $ 0.000151
+0.39%
$ 149,568 $ 35,257
Jun 2, 6 AM $ 0.00015
+0.00%
$ 148,746 $ 35,003
Jun 2, 2 AM $ 0.000149
-0.17%
$ 147,605 $ 34,486
Jun 2, 1 AM $ 0.000149
-1.07%
$ 147,988 $ 34,496
Jun 2, 12 AM $ 0.000151
-0.30%
$ 149,600 $ 35,368