Ordiswap Historical Data

ORDS Page 4
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.000153
+0.00%
$ 151,319 $ 40,454
7:48 PM $ 0.000153
+0.00%
$ 151,335 $ 40,570
7:43 PM $ 0.000153
+0.00%
$ 151,608 $ 40,574
7:38 PM $ 0.000153
+0.00%
$ 151,538 $ 40,409
7:33 PM $ 0.000153
+0.00%
$ 151,500 $ 40,691
7:28 PM $ 0.000153
+0.00%
$ 151,508 $ 40,681
7:23 PM $ 0.000153
+0.00%
$ 151,452 $ 40,862
7:18 PM $ 0.000153
+0.00%
$ 151,590 $ 40,847
7:13 PM $ 0.000153
+0.00%
$ 151,573 $ 40,982
7:08 PM $ 0.000153
+0.00%
$ 151,530 $ 41,210
7:03 PM $ 0.000153
+0.00%
$ 151,697 $ 41,199
6:58 PM $ 0.000153
+0.00%
$ 152,047 $ 41,003
6:53 PM $ 0.000154
+0.00%
$ 152,301 $ 40,788
6:48 PM $ 0.000154
+0.00%
$ 152,338 $ 40,733
6:43 PM $ 0.000154
+0.00%
$ 152,297 $ 40,923
6:38 PM $ 0.000153
+0.00%
$ 151,870 $ 40,912
6:33 PM $ 0.000154
+0.00%
$ 152,176 $ 40,823
6:28 PM $ 0.000154
+0.00%
$ 152,432 $ 40,722
6:23 PM $ 0.000154
+0.00%
$ 152,233 $ 40,528
6:18 PM $ 0.000153
+0.00%
$ 151,985 $ 40,506
6:13 PM $ 0.000154
+0.00%
$ 152,275 $ 40,386
6:08 PM $ 0.000153
+0.00%
$ 152,152 $ 40,350
6:03 PM $ 0.000154
+0.00%
$ 152,196 $ 40,099
5:58 PM $ 0.000153
+0.00%
$ 151,719 $ 40,097
5:53 PM $ 0.000153
+0.00%
$ 151,681 $ 39,966
5:48 PM $ 0.000153
+0.00%
$ 151,679 $ 39,624
5:43 PM $ 0.000153
+0.00%
$ 151,973 $ 39,634
5:38 PM $ 0.000153
+0.00%
$ 151,973 $ 39,643
5:33 PM $ 0.000153
+0.00%
$ 151,567 $ 39,643
5:28 PM $ 0.000153
+0.00%
$ 151,258 $ 39,604
5:23 PM $ 0.000152
+0.00%
$ 151,146 $ 39,482
5:18 PM $ 0.000152
+0.00%
$ 150,856 $ 39,453
5:13 PM $ 0.000152
+0.00%
$ 150,890 $ 39,483
5:08 PM $ 0.000152
+0.00%
$ 150,510 $ 39,128
5:03 PM $ 0.000152
+0.00%
$ 150,442 $ 38,962
4:58 PM $ 0.000152
+0.00%
$ 150,202 $ 38,947
4:53 PM $ 0.000152
+0.00%
$ 150,260 $ 38,772
4:48 PM $ 0.000152
+0.00%
$ 150,344 $ 38,645
4:43 PM $ 0.000152
+0.00%
$ 150,220 $ 38,557
4:38 PM $ 0.000152
+0.00%
$ 150,354 $ 38,415
4:33 PM $ 0.000152
+0.00%
$ 150,465 $ 38,657
4:28 PM $ 0.000152
+0.00%
$ 150,455 $ 38,592
4:23 PM $ 0.000152
+0.00%
$ 150,552 $ 38,589
4:18 PM $ 0.000152
+0.00%
$ 150,292 $ 38,966
4:13 PM $ 0.000152
+0.00%
$ 150,268 $ 38,998
4:08 PM $ 0.000152
+0.00%
$ 150,566 $ 38,992
4:03 PM $ 0.000152
+0.00%
$ 150,552 $ 39,141
3:58 PM $ 0.000152
+0.00%
$ 151,005 $ 39,101
3:53 PM $ 0.000152
+0.00%
$ 150,896 $ 39,016
3:48 PM $ 0.000152
+0.00%
$ 150,584 $ 38,988