Ordiswap Historical Data

ORDS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000228
+0.54%
$ 225,740 $ 49,464
Dec 27, 9 PM $ 0.000226
+0.60%
$ 224,209 $ 49,126
Dec 27, 8 PM $ 0.000225
+0.48%
$ 222,884 $ 49,515
Dec 27, 7 PM $ 0.000223
-1.47%
$ 221,111 $ 48,795
Dec 27, 6 PM $ 0.000226
-0.18%
$ 224,208 $ 48,700
Dec 27, 4 PM $ 0.000223
+0.39%
$ 220,819 $ 49,054
Dec 27, 3 PM $ 0.000222
-0.62%
$ 220,084 $ 49,335
Dec 27, 2 PM $ 0.000223
-0.72%
$ 221,530 $ 49,275
Dec 27, 10 AM $ 0.000223
-0.14%
$ 221,223 $ 50,227
Dec 27, 9 AM $ 0.000223
+0.06%
$ 221,393 $ 49,281
Dec 27, 8 AM $ 0.000223
-0.11%
$ 221,333 $ 48,821
Dec 27, 6 AM $ 0.000227
+0.18%
$ 224,590 $ 46,079
Dec 27, 5 AM $ 0.000226
+0.41%
$ 223,735 $ 45,867
Dec 27, 4 AM $ 0.000225
-0.43%
$ 223,028 $ 47,613
Dec 26, 10 PM $ 0.000198
+0.00%
$ 196,137 $ 46,652
Dec 26, 4 PM $ 0.000225
+0.18%
$ 223,163 $ 46,450
Dec 26, 3 PM $ 0.000225
+0.32%
$ 222,625 $ 46,334
Dec 26, 2 PM $ 0.000224
-2.53%
$ 222,343 $ 46,353
Dec 26, 1 PM $ 0.00023
+0.16%
$ 228,046 $ 47,203
Dec 26, 12 PM $ 0.000229
-0.30%
$ 227,431 $ 47,553
Dec 26, 11 AM $ 0.00023
-0.29%
$ 227,972 $ 48,203
Dec 26, 10 AM $ 0.000231
+0.60%
$ 228,557 $ 48,743
Dec 26, 9 AM $ 0.000229
-2.05%
$ 227,009 $ 49,394
Dec 26, 8 AM $ 0.000234
+0.28%
$ 231,765 $ 52,253
Dec 26, 7 AM $ 0.000234
-1.00%
$ 231,586 $ 52,433
Dec 26, 6 AM $ 0.000236
+0.00%
$ 233,947 $ 52,668
Dec 26, 2 AM $ 0.000237
+1.21%
$ 235,071 $ 53,620
Dec 26, 1 AM $ 0.000234
+0.77%
$ 232,254 $ 51,518
Dec 26, 12 AM $ 0.000229
-0.40%
$ 227,502 $ 52,347
Dec 25, 10 PM $ 0.000207
-1.28%
$ 204,856 $ 51,898
Dec 25, 9 PM $ 0.000209
+0.97%
$ 207,309 $ 53,631
Dec 25, 8 PM $ 0.000213
+0.94%
$ 210,734 $ 53,355
Dec 25, 7 PM $ 0.00021
-0.19%
$ 208,450 $ 53,992
Dec 25, 6 PM $ 0.000211
+0.00%
$ 208,919 $ 54,169
Dec 25, 4 PM $ 0.000213
+0.21%
$ 211,110 $ 54,912
Dec 25, 3 PM $ 0.000213
+1.35%
$ 211,020 $ 54,481
Dec 25, 2 PM $ 0.00021
-0.02%
$ 208,089 $ 52,998
Dec 25, 1 PM $ 0.00021
+0.17%
$ 208,203 $ 53,321
Dec 25, 12 PM $ 0.000209
-0.31%
$ 207,478 $ 52,855
Dec 25, 10 AM $ 0.00021
-0.09%
$ 208,036 $ 51,242
Dec 25, 9 AM $ 0.00021
+0.36%
$ 208,586 $ 52,041
Dec 25, 8 AM $ 0.000209
-0.08%
$ 207,477 $ 51,318
Dec 25, 6 AM $ 0.000213
-0.31%
$ 210,730 $ 53,629
Dec 25, 5 AM $ 0.000214
+0.17%
$ 211,659 $ 53,680
Dec 25, 4 AM $ 0.000213
+0.16%
$ 211,216 $ 53,747
Dec 25, 3 AM $ 0.000212
+0.34%
$ 210,388 $ 54,690
Dec 25, 2 AM $ 0.000212
+0.30%
$ 210,261 $ 53,752
Dec 24, 8 PM $ 0.000241
+0.45%
$ 238,916 $ 54,593
Dec 24, 7 PM $ 0.00024
+0.01%
$ 237,878 $ 55,646
Dec 24, 6 PM $ 0.00024
+0.22%
$ 237,954 $ 56,104