Ordiswap Historical Data

ORDS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000122
-2.02%
$ 120,629 $ 33,708
Feb 12, 3 PM $ 0.000125
-1.20%
$ 123,535 $ 34,548
Feb 12, 2 PM $ 0.000143
-0.18%
$ 141,532 $ 35,615
Feb 12, 1 PM $ 0.000143
+0.71%
$ 141,792 $ 35,060
Feb 12, 12 PM $ 0.000143
-0.06%
$ 141,260 $ 35,354
Feb 12, 10 AM $ 0.000144
+0.40%
$ 142,928 $ 35,062
Feb 12, 9 AM $ 0.000144
+0.42%
$ 142,288 $ 35,043
Feb 12, 8 AM $ 0.000143
+0.19%
$ 141,451 $ 34,678
Feb 12, 7 AM $ 0.000142
+0.14%
$ 140,898 $ 33,851
Feb 12, 6 AM $ 0.000142
-0.07%
$ 140,493 $ 33,368
Feb 12, 3 AM $ 0.000143
+0.88%
$ 141,654 $ 32,085
Feb 12, 2 AM $ 0.000141
-0.19%
$ 140,207 $ 32,170
Feb 12, 1 AM $ 0.000142
+0.00%
$ 141,178 $ 32,822
Feb 11, 11 PM $ 0.00014
-1.22%
$ 138,752 $ 32,054
Feb 11, 9 PM $ 0.000126
+0.44%
$ 124,834 $ 33,050
Feb 11, 8 PM $ 0.000125
+0.86%
$ 123,964 $ 32,770
Feb 11, 7 PM $ 0.000124
+0.74%
$ 122,968 $ 32,783
Feb 11, 5 PM $ 0.000122
-0.10%
$ 120,454 $ 31,846
Feb 11, 4 PM $ 0.000122
-0.88%
$ 120,591 $ 31,863
Feb 11, 3 PM $ 0.000141
+0.00%
$ 139,383 $ 32,328
Feb 11, 2 PM $ 0.00014
-0.58%
$ 139,125 $ 32,439
Feb 11, 1 PM $ 0.000141
+0.36%
$ 140,132 $ 32,363
Feb 11, 12 PM $ 0.000141
+0.22%
$ 139,526 $ 32,748
Feb 11, 11 AM $ 0.00014
+0.04%
$ 139,073 $ 33,044
Feb 11, 10 AM $ 0.00014
+0.19%
$ 138,865 $ 32,580
Feb 11, 9 AM $ 0.00014
-0.12%
$ 138,687 $ 33,389
Feb 11, 8 AM $ 0.00014
-0.11%
$ 139,125 $ 33,874
Feb 11, 7 AM $ 0.000141
+0.34%
$ 139,363 $ 34,687
Feb 11, 6 AM $ 0.00014
-0.72%
$ 138,997 $ 35,025
Feb 11, 4 AM $ 0.000146
-0.48%
$ 144,376 $ 35,507
Feb 11, 3 AM $ 0.000147
+0.66%
$ 145,468 $ 36,146
Feb 11, 2 AM $ 0.000145
-0.16%
$ 144,205 $ 36,380
Feb 11, 1 AM $ 0.000146
-0.14%
$ 144,706 $ 36,455
Feb 11, 12 AM $ 0.000146
+0.01%
$ 144,660 $ 36,948
Feb 10, 11 PM $ 0.000146
-0.49%
$ 144,458 $ 37,251
Feb 10, 10 PM $ 0.000146
+0.40%
$ 144,953 $ 36,765
Feb 10, 7 PM $ 0.000145
+0.65%
$ 144,033 $ 35,246
Feb 10, 6 PM $ 0.000144
-1.60%
$ 143,041 $ 35,639
Feb 10, 5 PM $ 0.000147
-0.08%
$ 145,609 $ 36,579
Feb 10, 3 PM $ 0.000146
+0.75%
$ 144,856 $ 36,353
Feb 10, 2 PM $ 0.000145
-1.61%
$ 143,755 $ 35,883
Feb 10, 9 AM $ 0.000129
+0.07%
$ 128,017 $ 34,485
Feb 10, 8 AM $ 0.000129
+0.37%
$ 127,497 $ 34,326
Feb 10, 7 AM $ 0.000128
+0.25%
$ 127,075 $ 33,853
Feb 10, 2 AM $ 0.000152
-1.11%
$ 150,995 $ 36,495
Feb 10, 1 AM $ 0.000154
+0.93%
$ 152,484 $ 37,492
Feb 10, 12 AM $ 0.000153
-0.40%
$ 151,188 $ 37,792
Feb 9, 10 PM $ 0.000153
-0.05%
$ 151,684 $ 39,077
Feb 9, 9 PM $ 0.000152
-0.88%
$ 150,558 $ 39,163
Feb 9, 8 PM $ 0.000153
+0.11%
$ 152,015 $ 40,790