Ordiswap Historical Data

ORDS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00024
+0.01%
$ 237,878 $ 55,646
Dec 24, 6 PM $ 0.00024
+0.22%
$ 237,954 $ 56,104
Dec 24, 5 PM $ 0.000241
-0.16%
$ 238,681 $ 56,133
Dec 24, 4 PM $ 0.000241
+0.91%
$ 239,377 $ 55,568
Dec 24, 3 PM $ 0.00024
-1.36%
$ 237,571 $ 55,848
Dec 24, 2 PM $ 0.000242
-0.98%
$ 239,708 $ 56,251
Dec 24, 1 PM $ 0.000244
-1.13%
$ 241,942 $ 56,812
Dec 24, 12 PM $ 0.000247
-0.40%
$ 244,697 $ 58,080
Dec 24, 11 AM $ 0.000248
-0.19%
$ 245,574 $ 58,071
Dec 24, 10 AM $ 0.000248
+0.96%
$ 245,519 $ 59,516
Dec 24, 9 AM $ 0.000246
-0.33%
$ 243,455 $ 58,613
Dec 24, 8 AM $ 0.000246
-0.95%
$ 243,811 $ 57,352
Dec 24, 7 AM $ 0.000248
+0.62%
$ 246,141 $ 57,012
Dec 24, 6 AM $ 0.000246
+0.20%
$ 244,012 $ 57,338
Dec 24, 4 AM $ 0.000247
+0.05%
$ 245,203 $ 55,507
Dec 24, 3 AM $ 0.000247
+0.01%
$ 244,544 $ 56,011
Dec 24, 2 AM $ 0.000246
-0.27%
$ 243,981 $ 55,441
Dec 23, 10 PM $ 0.000249
-0.23%
$ 246,349 $ 54,924
Dec 23, 9 PM $ 0.000249
-0.53%
$ 246,505 $ 54,695
Dec 23, 8 PM $ 0.000251
+0.47%
$ 248,779 $ 55,119
Dec 23, 7 PM $ 0.00025
+0.08%
$ 247,524 $ 53,430
Dec 23, 6 PM $ 0.000249
+0.94%
$ 247,191 $ 52,187
Dec 23, 5 PM $ 0.000247
-1.15%
$ 245,135 $ 50,765
Dec 23, 4 PM $ 0.00025
+0.33%
$ 248,012 $ 51,910
Dec 23, 2 PM $ 0.000223
+0.82%
$ 220,595 $ 51,420
Dec 23, 1 PM $ 0.000221
-0.56%
$ 219,042 $ 51,746
Dec 23, 12 PM $ 0.000222
-1.86%
$ 220,397 $ 50,403
Dec 23, 11 AM $ 0.000227
+0.45%
$ 224,853 $ 49,865
Dec 23, 8 AM $ 0.000225
+0.31%
$ 222,890 $ 51,312
Dec 23, 7 AM $ 0.000224
+0.48%
$ 222,197 $ 51,439
Dec 23, 6 AM $ 0.000223
+0.35%
$ 220,692 $ 50,767
Dec 23, 12 AM $ 0.000229
+0.00%
$ 226,976 $ 53,991
Dec 22, 6 PM $ 0.000259
-0.08%
$ 256,678 $ 53,817
Dec 22, 5 PM $ 0.000259
-0.67%
$ 256,841 $ 53,709
Dec 22, 4 PM $ 0.000261
+0.14%
$ 258,580 $ 54,709
Dec 22, 3 PM $ 0.00026
-0.47%
$ 257,470 $ 54,776
Dec 22, 2 PM $ 0.000261
+0.10%
$ 259,054 $ 55,166
Dec 22, 1 PM $ 0.000261
-0.58%
$ 258,289 $ 54,498
Dec 22, 12 PM $ 0.000262
-0.12%
$ 259,793 $ 54,988
Dec 22, 11 AM $ 0.000263
+0.00%
$ 260,312 $ 55,340
Dec 22, 10 AM $ 0.000262
+0.23%
$ 259,819 $ 56,146
Dec 22, 4 AM $ 0.000227
+0.04%
$ 225,385 $ 51,562
Dec 22, 3 AM $ 0.000227
+0.47%
$ 225,405 $ 51,257
Dec 22, 2 AM $ 0.000226
+0.68%
$ 224,325 $ 50,765
Dec 21, 10 PM $ 0.000225
-0.14%
$ 222,629 $ 49,900
Dec 21, 9 PM $ 0.000225
+0.03%
$ 222,684 $ 49,743
Dec 21, 8 PM $ 0.000225
+0.19%
$ 223,074 $ 49,669
Dec 21, 7 PM $ 0.000225
-0.19%
$ 222,643 $ 50,388
Dec 21, 6 PM $ 0.000225
+0.27%
$ 222,669 $ 50,647
Dec 21, 5 PM $ 0.000224
-0.33%
$ 222,465 $ 50,952