Ordiswap Historical Data

ORDS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000225
+0.06%
$ 223,121 $ 50,334
Dec 21, 3 PM $ 0.000225
+0.48%
$ 223,383 $ 49,445
Dec 21, 2 PM $ 0.000224
-0.54%
$ 222,319 $ 49,202
Dec 21, 1 PM $ 0.000225
-1.12%
$ 223,229 $ 49,010
Dec 21, 12 PM $ 0.000228
-0.50%
$ 225,934 $ 49,669
Dec 21, 11 AM $ 0.000229
+0.55%
$ 227,436 $ 49,471
Dec 21, 10 AM $ 0.000228
+0.65%
$ 226,329 $ 49,132
Dec 21, 8 AM $ 0.000226
+0.00%
$ 223,960 $ 50,083
Dec 21, 7 AM $ 0.000226
+0.29%
$ 223,643 $ 50,530
Dec 21, 6 AM $ 0.000225
+0.77%
$ 223,142 $ 51,117
Dec 21, 4 AM $ 0.000223
+0.00%
$ 221,082 $ 51,705
Dec 21, 3 AM $ 0.000223
+0.42%
$ 221,364 $ 51,798
Dec 21, 2 AM $ 0.000223
-0.65%
$ 220,779 $ 51,802
Dec 20, 10 PM $ 0.000228
+0.00%
$ 225,599 $ 53,583
Dec 20, 9 PM $ 0.000227
-0.32%
$ 225,243 $ 53,257
Dec 20, 8 PM $ 0.000227
+0.29%
$ 225,512 $ 53,993
Dec 20, 4 PM $ 0.000226
+0.00%
$ 223,947 $ 54,760
Dec 20, 3 PM $ 0.000226
-0.27%
$ 223,952 $ 54,760
Dec 20, 2 PM $ 0.000226
-1.13%
$ 224,481 $ 54,923
Dec 20, 1 PM $ 0.000229
+0.44%
$ 226,696 $ 55,515
Dec 20, 12 PM $ 0.000228
+0.83%
$ 226,166 $ 55,591
Dec 20, 8 AM $ 0.000228
+0.00%
$ 225,694 $ 54,793
Dec 20, 7 AM $ 0.000227
+0.00%
$ 225,320 $ 54,420
Dec 20, 1 AM $ 0.000256
+0.07%
$ 254,202 $ 54,873
Dec 20, 12 AM $ 0.000257
+0.08%
$ 254,438 $ 54,428
Dec 19, 5 PM $ 0.000225
-0.08%
$ 223,050 $ 51,994
Dec 19, 4 PM $ 0.000226
+0.94%
$ 223,589 $ 50,363
Dec 19, 3 PM $ 0.000223
+0.00%
$ 221,357 $ 51,211
Dec 19, 9 AM $ 0.000263
-0.42%
$ 260,414 $ 49,970
Dec 19, 8 AM $ 0.000264
+0.08%
$ 261,505 $ 49,243
Dec 19, 7 AM $ 0.000264
+0.07%
$ 261,278 $ 49,860
Dec 19, 6 AM $ 0.000262
+0.49%
$ 259,500 $ 49,871
Dec 19, 5 AM $ 0.00026
-0.34%
$ 258,121 $ 49,426
Dec 19, 4 AM $ 0.000261
-0.18%
$ 258,561 $ 47,546
Dec 19, 3 AM $ 0.000261
+0.00%
$ 258,781 $ 47,605
Dec 18, 9 PM $ 0.000223
+1.19%
$ 220,641 $ 46,314
Dec 18, 7 PM $ 0.00025
-1.15%
$ 247,824 $ 45,988
Dec 18, 6 PM $ 0.000253
-0.58%
$ 250,307 $ 46,828
Dec 18, 5 PM $ 0.000254
-1.73%
$ 251,774 $ 47,226
Dec 18, 3 PM $ 0.000235
+0.85%
$ 233,428 $ 49,455
Dec 18, 2 PM $ 0.000232
-1.14%
$ 230,359 $ 48,223
Dec 18, 1 PM $ 0.000257
+0.00%
$ 255,041 $ 48,506
Dec 18, 9 AM $ 0.000223
-0.16%
$ 221,278 $ 48,877
Dec 18, 8 AM $ 0.000224
+0.63%
$ 222,262 $ 48,874
Dec 18, 7 AM $ 0.000223
-0.13%
$ 221,538 $ 49,140
Dec 18, 5 AM $ 0.000222
-0.60%
$ 220,293 $ 48,880
Dec 18, 4 AM $ 0.000223
+0.04%
$ 221,523 $ 48,900
Dec 18, 3 AM $ 0.000223
+0.28%
$ 221,018 $ 49,190
Dec 18, 1 AM $ 0.000223
-0.04%
$ 220,844 $ 49,195
Dec 18, 12 AM $ 0.000223
+0.09%
$ 221,300 $ 49,832