Ordiswap Historical Data

ORDS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000144
+0.08%
$ 142,564 $ 35,093
Feb 6, 2 PM $ 0.000144
+1.04%
$ 142,646 $ 35,329
Feb 6, 1 PM $ 0.000123
+0.62%
$ 121,978 $ 34,309
Feb 6, 12 PM $ 0.000123
-0.53%
$ 121,676 $ 34,187
Feb 6, 11 AM $ 0.000123
+0.15%
$ 122,224 $ 34,881
Feb 6, 10 AM $ 0.000123
+0.34%
$ 122,244 $ 34,951
Feb 6, 9 AM $ 0.000123
-3.97%
$ 121,651 $ 34,914
Feb 6, 8 AM $ 0.000135
-1.42%
$ 134,243 $ 34,773
Feb 6, 7 AM $ 0.000137
-1.05%
$ 135,973 $ 35,472
Feb 6, 6 AM $ 0.000139
-2.22%
$ 137,695 $ 35,907
Feb 6, 5 AM $ 0.00014
+1.37%
$ 138,712 $ 36,931
Feb 6, 4 AM $ 0.000138
+1.04%
$ 137,075 $ 35,765
Feb 6, 3 AM $ 0.000137
-0.87%
$ 135,810 $ 35,340
Feb 6, 2 AM $ 0.000123
-1.16%
$ 121,685 $ 35,990
Feb 6, 1 AM $ 0.000124
+2.73%
$ 123,280 $ 36,117
Feb 6, 12 AM $ 0.000121
-9.49%
$ 119,982 $ 35,426
Feb 5, 11 PM $ 0.000135
-1.01%
$ 133,709 $ 34,309
Feb 5, 10 PM $ 0.000136
+1.39%
$ 134,923 $ 34,517
Feb 5, 9 PM $ 0.000134
-0.89%
$ 132,894 $ 33,923
Feb 5, 8 PM $ 0.000136
+9.23%
$ 134,424 $ 33,290
Feb 5, 7 PM $ 0.000125
-0.87%
$ 123,547 $ 34,606
Feb 5, 6 PM $ 0.000125
-1.52%
$ 123,453 $ 35,481
Feb 5, 5 PM $ 0.000144
-1.08%
$ 142,445 $ 36,248
Feb 5, 4 PM $ 0.000143
+0.10%
$ 141,828 $ 36,917
Feb 5, 3 PM $ 0.000143
-4.33%
$ 141,516 $ 36,013
Feb 5, 2 PM $ 0.000151
+0.30%
$ 149,306 $ 37,798
Feb 5, 1 PM $ 0.000132
+0.01%
$ 130,517 $ 37,834
Feb 5, 12 PM $ 0.000132
-1.51%
$ 131,095 $ 37,577
Feb 5, 11 AM $ 0.000134
-0.81%
$ 133,249 $ 37,949
Feb 5, 10 AM $ 0.000136
-1.10%
$ 135,247 $ 38,886
Feb 5, 9 AM $ 0.000138
+1.02%
$ 136,548 $ 39,363
Feb 5, 8 AM $ 0.000136
+0.68%
$ 135,101 $ 38,038
Feb 5, 7 AM $ 0.000153
+0.60%
$ 151,744 $ 37,240
Feb 5, 6 AM $ 0.000152
-0.19%
$ 150,220 $ 36,782
Feb 5, 5 AM $ 0.000152
+12.28%
$ 150,502 $ 36,819
Feb 5, 4 AM $ 0.000135
-0.81%
$ 134,099 $ 36,469
Feb 5, 3 AM $ 0.000136
-12.13%
$ 135,191 $ 37,041
Feb 5, 2 AM $ 0.000155
-0.96%
$ 153,846 $ 37,339
Feb 5, 1 AM $ 0.000157
-0.81%
$ 155,859 $ 38,304
Feb 5, 12 AM $ 0.000139
+1.00%
$ 137,569 $ 38,021
Feb 4, 11 PM $ 0.000138
+0.75%
$ 136,600 $ 38,488
Feb 4, 10 PM $ 0.000136
+0.65%
$ 135,151 $ 38,517
Feb 4, 8 PM $ 0.000158
-0.09%
$ 157,040 $ 38,783
Feb 4, 7 PM $ 0.000157
+0.02%
$ 156,113 $ 39,077
Feb 4, 6 PM $ 0.000158
+1.70%
$ 156,360 $ 38,906
Feb 4, 5 PM $ 0.000155
-0.75%
$ 153,306 $ 38,000
Feb 4, 4 PM $ 0.000155
+12.31%
$ 153,783 $ 39,153
Feb 4, 3 PM $ 0.000138
-1.69%
$ 136,816 $ 40,040
Feb 4, 2 PM $ 0.000141
-0.13%
$ 139,557 $ 40,488
Feb 4, 9 AM $ 0.000145
-0.85%
$ 144,140 $ 41,724