Ordiswap Historical Data

ORDS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000223
+0.09%
$ 221,300 $ 49,832
Dec 17, 11 PM $ 0.000223
+0.49%
$ 221,004 $ 51,037
Dec 17, 5 PM $ 0.000226
+1.19%
$ 224,191 $ 52,424
Dec 17, 4 PM $ 0.000223
-2.42%
$ 221,156 $ 52,197
Dec 17, 3 PM $ 0.000229
-1.50%
$ 226,649 $ 52,765
Dec 17, 2 PM $ 0.000228
-1.52%
$ 226,489 $ 55,045
Dec 17, 1 PM $ 0.000232
+0.44%
$ 229,703 $ 53,130
Dec 17, 9 AM $ 0.00023
+0.06%
$ 227,939 $ 53,026
Dec 17, 8 AM $ 0.00023
-0.44%
$ 228,305 $ 52,717
Dec 17, 7 AM $ 0.000231
+0.25%
$ 229,471 $ 53,321
Dec 17, 1 AM $ 0.000265
+0.00%
$ 263,167 $ 54,604
Dec 16, 7 PM $ 0.000229
-0.93%
$ 226,983 $ 53,012
Dec 16, 6 PM $ 0.000231
+1.19%
$ 228,507 $ 54,012
Dec 16, 5 PM $ 0.000228
-1.30%
$ 226,160 $ 52,755
Dec 16, 4 PM $ 0.000232
-0.67%
$ 229,559 $ 52,996
Dec 16, 3 PM $ 0.000232
-0.18%
$ 230,077 $ 53,616
Dec 16, 2 PM $ 0.000232
+0.62%
$ 230,096 $ 53,229
Dec 16, 1 PM $ 0.000231
-0.53%
$ 229,070 $ 53,079
Dec 16, 12 PM $ 0.000232
+0.27%
$ 230,306 $ 54,243
Dec 16, 11 AM $ 0.000231
-0.03%
$ 229,245 $ 54,594
Dec 16, 10 AM $ 0.000231
+0.83%
$ 229,277 $ 54,437
Dec 16, 9 AM $ 0.00023
+0.21%
$ 227,523 $ 55,097
Dec 16, 7 AM $ 0.000231
-0.35%
$ 229,018 $ 54,989
Dec 16, 6 AM $ 0.000231
+0.39%
$ 229,297 $ 54,941
Dec 16, 5 AM $ 0.00023
+0.53%
$ 228,349 $ 53,267
Dec 16, 4 AM $ 0.000228
+0.00%
$ 225,948 $ 53,094
Dec 16, 1 AM $ 0.000265
+0.25%
$ 262,617 $ 55,889
Dec 15, 11 PM $ 0.000232
+0.00%
$ 230,428 $ 55,582
Dec 15, 9 PM $ 0.000259
-0.66%
$ 257,117 $ 54,447
Dec 15, 8 PM $ 0.000261
-0.04%
$ 258,609 $ 54,136
Dec 15, 7 PM $ 0.000261
+0.52%
$ 258,352 $ 54,875
Dec 15, 6 PM $ 0.000259
-1.00%
$ 256,311 $ 54,638
Dec 15, 5 PM $ 0.000262
-1.44%
$ 259,737 $ 54,176
Dec 15, 4 PM $ 0.000265
-0.91%
$ 262,236 $ 54,749
Dec 15, 3 PM $ 0.000267
-2.66%
$ 264,722 $ 55,504
Dec 15, 2 PM $ 0.000277
-1.01%
$ 274,426 $ 56,001
Dec 15, 1 PM $ 0.000247
-0.66%
$ 245,016 $ 55,220
Dec 15, 12 PM $ 0.000248
-0.16%
$ 246,260 $ 55,838
Dec 15, 11 AM $ 0.000249
-0.19%
$ 246,355 $ 55,510
Dec 15, 7 AM $ 0.000246
-0.23%
$ 244,139 $ 54,336
Dec 15, 1 AM $ 0.000274
-0.34%
$ 271,125 $ 52,942
Dec 15, 12 AM $ 0.000274
+0.03%
$ 271,684 $ 52,759
Dec 14, 11 PM $ 0.000273
-0.38%
$ 270,954 $ 52,875
Dec 14, 10 PM $ 0.000274
-0.43%
$ 271,858 $ 52,803
Dec 14, 9 PM $ 0.000275
-0.15%
$ 273,005 $ 52,767
Dec 14, 3 PM $ 0.000276
+0.00%
$ 273,188 $ 54,581
Dec 14, 9 AM $ 0.000245
-0.22%
$ 243,154 $ 54,421
Dec 14, 8 AM $ 0.000245
+0.15%
$ 243,224 $ 54,988
Dec 14, 7 AM $ 0.000245
-0.27%
$ 242,764 $ 54,629
Dec 14, 6 AM $ 0.000246
-0.13%
$ 243,448 $ 54,862