Ordiswap Historical Data

ORDS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000147
+0.02%
$ 145,539 $ 41,677
Feb 4, 7 AM $ 0.000147
+0.29%
$ 145,328 $ 41,383
Feb 4, 6 AM $ 0.000146
+1.02%
$ 144,333 $ 41,247
Feb 4, 5 AM $ 0.000144
-0.71%
$ 143,162 $ 41,689
Feb 4, 4 AM $ 0.000146
-0.85%
$ 144,228 $ 41,918
Feb 4, 3 AM $ 0.000147
+1.56%
$ 145,374 $ 41,206
Feb 4, 2 AM $ 0.000144
-0.39%
$ 143,005 $ 40,629
Feb 4, 1 AM $ 0.000154
-5.74%
$ 152,991 $ 40,102
Feb 4, 12 AM $ 0.000164
+0.33%
$ 162,308 $ 40,229
Feb 3, 11 PM $ 0.000143
-0.92%
$ 141,805 $ 38,538
Feb 3, 10 PM $ 0.000145
-1.32%
$ 143,253 $ 38,500
Feb 3, 9 PM $ 0.000147
-1.25%
$ 145,287 $ 39,421
Feb 3, 8 PM $ 0.000166
+4.14%
$ 164,602 $ 39,172
Feb 3, 7 PM $ 0.000159
+3.72%
$ 157,793 $ 38,486
Feb 3, 6 PM $ 0.000135
-3.78%
$ 133,366 $ 36,515
Feb 3, 5 PM $ 0.000141
-0.28%
$ 139,498 $ 38,786
Feb 3, 12 PM $ 0.000167
+0.58%
$ 165,132 $ 38,719
Feb 3, 11 AM $ 0.000165
+0.09%
$ 163,732 $ 39,330
Feb 3, 10 AM $ 0.000165
+12.25%
$ 163,635 $ 39,051
Feb 3, 9 AM $ 0.000147
-0.74%
$ 146,027 $ 37,302
Feb 3, 8 AM $ 0.000149
+0.02%
$ 147,876 $ 36,305
Feb 3, 7 AM $ 0.000149
+0.56%
$ 148,065 $ 34,655
Feb 3, 6 AM $ 0.000149
-0.17%
$ 147,398 $ 34,328
Feb 3, 5 AM $ 0.000149
-0.62%
$ 148,044 $ 32,442
Feb 3, 4 AM $ 0.00015
-0.09%
$ 148,908 $ 31,451
Feb 3, 3 AM $ 0.000168
+0.32%
$ 166,962 $ 29,807
Feb 3, 2 AM $ 0.000168
-1.50%
$ 166,325 $ 27,992
Feb 2, 9 PM $ 0.00015
+0.56%
$ 148,355 $ 21,153
Feb 2, 8 PM $ 0.000149
+0.29%
$ 147,743 $ 20,345
Feb 2, 7 PM $ 0.00017
-0.17%
$ 168,515 $ 16,509
Feb 2, 6 PM $ 0.00017
-0.90%
$ 168,671 $ 16,216
Feb 2, 5 PM $ 0.000172
-5.07%
$ 170,131 $ 14,873
Feb 2, 4 PM $ 0.000181
-0.74%
$ 178,980 $ 15,300
Feb 2, 3 PM $ 0.000182
+1.80%
$ 180,595 $ 13,287
Feb 2, 2 PM $ 0.000179
+0.31%
$ 177,403 $ 11,495
Feb 2, 1 PM $ 0.000178
+0.85%
$ 176,624 $ 11,084
Feb 2, 12 PM $ 0.000176
+0.40%
$ 174,731 $ 11,391
Feb 2, 11 AM $ 0.000175
-0.10%
$ 173,385 $ 10,338
Feb 2, 7 AM $ 0.000171
+0.28%
$ 169,477 $ 15,838
Feb 2, 6 AM $ 0.00017
+1.63%
$ 168,887 $ 28,265
Feb 1, 11 PM $ 0.000177
+0.15%
$ 175,793 $ 29,229
Feb 1, 10 PM $ 0.000177
+0.24%
$ 175,905 $ 30,060
Feb 1, 6 PM $ 0.000176
+0.23%
$ 174,485 $ 36,985
Feb 1, 5 PM $ 0.000175
-0.82%
$ 173,559 $ 36,411
Feb 1, 2 PM $ 0.000159
-1.30%
$ 157,785 $ 40,018
Feb 1, 1 PM $ 0.000162
+0.09%
$ 160,509 $ 41,026
Feb 1, 12 PM $ 0.000162
-0.42%
$ 160,416 $ 41,132
Feb 1, 11 AM $ 0.000163
+1.17%
$ 161,336 $ 42,716
Feb 1, 10 AM $ 0.000161
-1.23%
$ 160,040 $ 41,650
Feb 1, 8 AM $ 0.000183
-0.25%
$ 181,773 $ 41,848