Ordiswap Historical Data

ORDS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000245
-0.27%
$ 242,764 $ 54,629
Dec 14, 6 AM $ 0.000246
-0.13%
$ 243,448 $ 54,862
Dec 14, 5 AM $ 0.000246
+0.38%
$ 243,593 $ 53,667
Dec 14, 3 AM $ 0.000246
-0.01%
$ 243,891 $ 52,009
Dec 14, 2 AM $ 0.000246
+0.54%
$ 243,952 $ 51,548
Dec 14, 1 AM $ 0.000244
+0.19%
$ 242,238 $ 52,727
Dec 14, 12 AM $ 0.000244
-0.15%
$ 241,664 $ 53,825
Dec 13, 11 PM $ 0.000244
+0.54%
$ 242,005 $ 53,826
Dec 13, 9 PM $ 0.000245
-0.03%
$ 243,195 $ 52,681
Dec 13, 8 PM $ 0.000246
-0.01%
$ 243,436 $ 52,648
Dec 13, 7 PM $ 0.000246
+0.01%
$ 243,527 $ 52,177
Dec 13, 5 PM $ 0.000245
+0.06%
$ 242,625 $ 52,632
Dec 13, 4 PM $ 0.000245
-0.34%
$ 242,497 $ 53,353
Dec 13, 3 PM $ 0.000245
-0.11%
$ 243,334 $ 53,587
Dec 13, 2 PM $ 0.000245
+0.37%
$ 243,061 $ 52,230
Dec 13, 1 PM $ 0.000245
-0.41%
$ 242,764 $ 51,091
Dec 13, 11 AM $ 0.000246
+0.00%
$ 243,942 $ 53,193
Dec 13, 5 AM $ 0.000275
-0.06%
$ 272,848 $ 54,428
Dec 13, 4 AM $ 0.000276
-0.49%
$ 273,203 $ 54,390
Dec 13, 3 AM $ 0.000277
+0.15%
$ 274,365 $ 55,166
Dec 13, 2 AM $ 0.000276
+0.40%
$ 273,954 $ 56,216
Dec 13, 1 AM $ 0.000275
-0.11%
$ 272,473 $ 55,439
Dec 12, 11 PM $ 0.000276
+0.00%
$ 273,359 $ 55,682
Dec 12, 10 PM $ 0.000276
+0.26%
$ 273,546 $ 55,620
Dec 12, 9 PM $ 0.000275
+0.00%
$ 272,742 $ 54,641
Dec 12, 7 PM $ 0.000277
+0.00%
$ 274,840 $ 54,492
Dec 12, 6 PM $ 0.000278
+0.72%
$ 275,170 $ 54,848
Dec 12, 5 PM $ 0.000276
-0.11%
$ 273,535 $ 55,110
Dec 12, 3 PM $ 0.000288
+0.00%
$ 285,949 $ 57,504
Dec 12, 2 PM $ 0.000287
-0.48%
$ 284,960 $ 57,614
Dec 12, 1 PM $ 0.000289
+0.10%
$ 286,414 $ 57,750
Dec 12, 12 PM $ 0.000288
+0.53%
$ 285,659 $ 57,871
Dec 12, 11 AM $ 0.000287
-0.65%
$ 284,227 $ 58,143
Dec 12, 10 AM $ 0.000288
-0.19%
$ 285,905 $ 57,836
Dec 12, 9 AM $ 0.000289
-0.01%
$ 286,363 $ 57,635
Dec 12, 8 AM $ 0.000289
-0.03%
$ 286,570 $ 57,230
Dec 12, 7 AM $ 0.000289
-0.37%
$ 286,675 $ 57,187
Dec 12, 6 AM $ 0.00029
-0.24%
$ 287,887 $ 56,839
Dec 12, 5 AM $ 0.000291
+0.34%
$ 288,639 $ 56,210
Dec 12, 2 AM $ 0.000289
+0.87%
$ 286,530 $ 57,428
Dec 12, 1 AM $ 0.000287
+0.55%
$ 284,255 $ 57,714
Dec 12, 12 AM $ 0.000286
-0.28%
$ 283,501 $ 57,317
Dec 11, 11 PM $ 0.000287
-0.51%
$ 284,308 $ 57,260
Dec 11, 10 PM $ 0.000288
+0.05%
$ 285,723 $ 56,930
Dec 11, 9 PM $ 0.000289
+0.75%
$ 286,365 $ 58,568
Dec 11, 8 PM $ 0.000253
+0.35%
$ 251,144 $ 58,437
Dec 11, 7 PM $ 0.000254
+0.35%
$ 251,863 $ 58,994
Dec 11, 4 PM $ 0.00025
-0.10%
$ 247,350 $ 57,066
Dec 11, 3 PM $ 0.00025
+0.11%
$ 247,362 $ 58,964
Dec 11, 2 PM $ 0.000281
-0.87%
$ 278,176 $ 59,138