Ordiswap Historical Data

ORDS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000253
+0.35%
$ 251,144 $ 58,437
Dec 11, 7 PM $ 0.000254
+0.35%
$ 251,863 $ 58,994
Dec 11, 4 PM $ 0.00025
-0.10%
$ 247,350 $ 57,066
Dec 11, 3 PM $ 0.00025
+0.11%
$ 247,362 $ 58,964
Dec 11, 2 PM $ 0.000281
-0.87%
$ 278,176 $ 59,138
Dec 11, 1 PM $ 0.000283
-0.57%
$ 280,676 $ 59,584
Dec 11, 12 PM $ 0.000285
+0.05%
$ 282,874 $ 59,652
Dec 11, 11 AM $ 0.000285
+0.63%
$ 282,303 $ 58,533
Dec 11, 8 AM $ 0.000284
-0.93%
$ 281,241 $ 59,692
Dec 11, 7 AM $ 0.000286
+0.32%
$ 283,695 $ 59,363
Dec 11, 6 AM $ 0.000286
-0.76%
$ 283,544 $ 59,811
Dec 11, 5 AM $ 0.000288
+0.71%
$ 285,285 $ 60,235
Dec 11, 4 AM $ 0.000285
+0.01%
$ 282,137 $ 59,840
Dec 11, 3 AM $ 0.000284
-0.50%
$ 281,863 $ 59,094
Dec 11, 2 AM $ 0.000286
-0.94%
$ 283,957 $ 57,497
Dec 11, 1 AM $ 0.00029
-0.43%
$ 287,396 $ 59,415
Dec 11, 12 AM $ 0.00029
-2.16%
$ 286,997 $ 59,202
Dec 10, 11 PM $ 0.000295
-0.44%
$ 292,861 $ 60,400
Dec 10, 10 PM $ 0.000297
-0.22%
$ 294,153 $ 61,514
Dec 10, 9 PM $ 0.000298
-0.61%
$ 295,640 $ 60,917
Dec 10, 8 PM $ 0.000302
+0.37%
$ 299,640 $ 61,280
Dec 10, 7 PM $ 0.0003
-0.76%
$ 297,431 $ 61,410
Dec 10, 6 PM $ 0.000268
+0.75%
$ 265,310 $ 61,540
Dec 10, 5 PM $ 0.000266
+0.22%
$ 263,515 $ 62,202
Dec 10, 10 AM $ 0.00026
-1.35%
$ 258,191 $ 62,196
Dec 10, 9 AM $ 0.000263
+0.16%
$ 261,139 $ 63,416
Dec 10, 8 AM $ 0.000263
+0.76%
$ 261,005 $ 62,590
Dec 10, 7 AM $ 0.000261
-0.53%
$ 258,698 $ 62,611
Dec 10, 6 AM $ 0.000263
-0.05%
$ 260,393 $ 63,450
Dec 10, 5 AM $ 0.000262
-0.07%
$ 259,961 $ 63,492
Dec 10, 4 AM $ 0.000262
+0.00%
$ 259,762 $ 63,594
Dec 10, 2 AM $ 0.00026
+0.56%
$ 257,393 $ 63,578
Dec 10, 1 AM $ 0.000258
-1.21%
$ 255,789 $ 63,933
Dec 10, 12 AM $ 0.000261
-0.35%
$ 258,772 $ 64,194
Dec 9, 10 PM $ 0.000261
-0.07%
$ 259,128 $ 64,916
Dec 9, 8 PM $ 0.000294
-1.62%
$ 291,554 $ 63,527
Dec 9, 7 PM $ 0.000298
-0.53%
$ 295,878 $ 64,778
Dec 9, 6 PM $ 0.000299
-0.38%
$ 296,840 $ 64,720
Dec 9, 5 PM $ 0.000301
+0.34%
$ 298,054 $ 63,956
Dec 9, 4 PM $ 0.000298
+2.84%
$ 295,753 $ 63,603
Dec 9, 3 PM $ 0.000288
+1.49%
$ 285,412 $ 61,764
Dec 9, 2 PM $ 0.000244
-0.01%
$ 242,196 $ 60,088
Dec 9, 1 PM $ 0.000245
-0.55%
$ 242,496 $ 60,692
Dec 9, 12 PM $ 0.000245
+0.38%
$ 243,300 $ 60,389
Dec 9, 11 AM $ 0.000244
+0.16%
$ 242,088 $ 58,714
Dec 9, 10 AM $ 0.000245
+0.68%
$ 242,386 $ 57,748
Dec 9, 9 AM $ 0.000243
-0.48%
$ 240,958 $ 58,369
Dec 9, 8 AM $ 0.000244
+0.00%
$ 241,712 $ 58,411
Dec 9, 6 AM $ 0.000243
-0.82%
$ 240,528 $ 58,142
Dec 9, 5 AM $ 0.000245
-0.45%
$ 242,656 $ 58,273