Ordiswap Historical Data

ORDS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000245
-0.45%
$ 242,656 $ 58,273
Dec 9, 4 AM $ 0.000246
-0.44%
$ 244,096 $ 57,656
Dec 9, 3 AM $ 0.000247
+0.49%
$ 245,042 $ 57,774
Dec 9, 2 AM $ 0.000246
+0.32%
$ 243,858 $ 57,412
Dec 8, 10 PM $ 0.000248
-0.18%
$ 245,598 $ 55,645
Dec 8, 9 PM $ 0.000248
+0.01%
$ 246,222 $ 56,217
Dec 8, 6 PM $ 0.000278
-0.28%
$ 275,563 $ 55,834
Dec 8, 5 PM $ 0.000279
+0.03%
$ 276,723 $ 56,379
Dec 8, 4 PM $ 0.00028
+0.65%
$ 277,972 $ 56,901
Dec 8, 3 PM $ 0.000278
-1.88%
$ 275,854 $ 56,898
Dec 8, 2 PM $ 0.000284
+14.11%
$ 281,679 $ 57,370
Dec 8, 12 PM $ 0.000282
-0.44%
$ 279,085 $ 57,771
Dec 8, 11 AM $ 0.000283
-0.08%
$ 280,413 $ 57,573
Dec 8, 10 AM $ 0.000283
-0.34%
$ 280,405 $ 57,681
Dec 8, 9 AM $ 0.000284
+0.54%
$ 281,321 $ 56,832
Dec 8, 8 AM $ 0.000282
+0.90%
$ 279,811 $ 56,354
Dec 8, 6 AM $ 0.00028
-0.50%
$ 277,530 $ 54,228
Dec 8, 5 AM $ 0.000282
+0.92%
$ 279,367 $ 54,902
Dec 8, 4 AM $ 0.000279
+0.56%
$ 276,458 $ 55,108
Dec 8, 3 AM $ 0.000277
-0.13%
$ 274,904 $ 56,359
Dec 8, 2 AM $ 0.000277
-0.14%
$ 274,395 $ 56,217
Dec 7, 10 PM $ 0.000275
-1.22%
$ 272,340 $ 55,127
Dec 7, 9 PM $ 0.000279
-1.66%
$ 276,430 $ 56,046
Dec 7, 8 PM $ 0.000284
+0.21%
$ 281,096 $ 57,374
Dec 7, 6 PM $ 0.000284
+1.22%
$ 281,346 $ 57,313
Dec 7, 5 PM $ 0.000281
+3.21%
$ 278,079 $ 55,882
Dec 7, 4 PM $ 0.000272
+0.16%
$ 269,323 $ 53,193
Dec 7, 3 PM $ 0.000269
+1.28%
$ 266,171 $ 53,131
Dec 7, 2 PM $ 0.000265
+0.15%
$ 263,101 $ 51,917
Dec 7, 10 AM $ 0.000242
+0.22%
$ 240,268 $ 54,478
Dec 7, 9 AM $ 0.000242
-0.47%
$ 239,752 $ 54,109
Dec 7, 8 AM $ 0.000243
+0.73%
$ 240,990 $ 55,400
Dec 7, 7 AM $ 0.000241
-0.43%
$ 238,993 $ 56,404
Dec 7, 6 AM $ 0.000242
-0.12%
$ 240,043 $ 56,896
Dec 7, 2 AM $ 0.000242
-0.11%
$ 239,933 $ 55,603
Dec 7, 1 AM $ 0.000243
-0.08%
$ 240,553 $ 56,042
Dec 7, 12 AM $ 0.000243
+0.09%
$ 240,787 $ 55,349
Dec 6, 8 PM $ 0.000242
+0.42%
$ 239,539 $ 56,317
Dec 6, 7 PM $ 0.00024
-0.55%
$ 238,298 $ 56,101
Dec 6, 6 PM $ 0.000242
-0.35%
$ 240,242 $ 57,710
Dec 6, 12 PM $ 0.00024
-0.47%
$ 238,391 $ 57,373
Dec 6, 11 AM $ 0.000242
-0.58%
$ 240,005 $ 56,776
Dec 6, 10 AM $ 0.000243
+0.12%
$ 240,892 $ 55,586
Dec 6, 9 AM $ 0.000242
+0.30%
$ 240,368 $ 56,034
Dec 6, 8 AM $ 0.000242
-0.25%
$ 240,094 $ 55,930
Dec 6, 6 AM $ 0.000241
+0.00%
$ 238,915 $ 56,188
Dec 6, 12 AM $ 0.000274
-0.07%
$ 271,540 $ 55,251
Dec 5, 11 PM $ 0.000274
+0.46%
$ 271,657 $ 55,066
Dec 5, 10 PM $ 0.000273
+0.11%
$ 270,474 $ 55,545
Dec 5, 6 PM $ 0.000273
+0.33%
$ 270,424 $ 54,053