Ordiswap Historical Data

ORDS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.000273
+0.11%
$ 270,474 $ 55,545
Dec 5, 6 PM $ 0.000273
+0.33%
$ 270,424 $ 54,053
Dec 5, 5 PM $ 0.000271
+0.15%
$ 268,537 $ 53,438
Dec 5, 4 PM $ 0.00027
+9.56%
$ 267,229 $ 52,653
Dec 5, 3 PM $ 0.000247
+0.69%
$ 244,764 $ 54,937
Dec 5, 2 PM $ 0.000245
-0.10%
$ 242,695 $ 54,965
Dec 5, 10 AM $ 0.000248
+0.47%
$ 245,385 $ 54,806
Dec 5, 9 AM $ 0.000247
-0.83%
$ 244,631 $ 55,150
Dec 5, 8 AM $ 0.000249
-1.07%
$ 246,602 $ 55,344
Dec 5, 7 AM $ 0.000251
-0.04%
$ 248,553 $ 55,052
Dec 5, 6 AM $ 0.00025
-0.03%
$ 248,203 $ 55,237
Dec 5, 2 AM $ 0.000251
+0.00%
$ 248,768 $ 55,549
Dec 5, 1 AM $ 0.000251
+0.32%
$ 248,648 $ 55,617
Dec 5, 12 AM $ 0.00025
+0.71%
$ 247,819 $ 56,489
Dec 4, 11 PM $ 0.000248
-0.26%
$ 246,230 $ 56,893
Dec 4, 9 PM $ 0.000247
+0.26%
$ 244,778 $ 57,281
Dec 4, 8 PM $ 0.000246
+0.69%
$ 244,315 $ 56,886
Dec 4, 7 PM $ 0.000245
-0.64%
$ 243,272 $ 56,832
Dec 4, 6 PM $ 0.000247
-0.97%
$ 245,027 $ 56,104
Dec 4, 5 PM $ 0.000249
-0.30%
$ 246,880 $ 56,798
Dec 4, 3 PM $ 0.000253
+1.61%
$ 250,456 $ 58,515
Dec 4, 2 PM $ 0.00025
-0.76%
$ 247,759 $ 57,816
Dec 4, 1 PM $ 0.000252
-0.23%
$ 248,964 $ 57,594
Dec 4, 12 PM $ 0.000253
-0.07%
$ 250,754 $ 56,488
Dec 4, 11 AM $ 0.000253
-0.18%
$ 250,964 $ 56,767
Dec 4, 10 AM $ 0.000253
+0.31%
$ 251,225 $ 57,086
Dec 4, 9 AM $ 0.000253
-0.03%
$ 250,477 $ 58,595
Dec 4, 8 AM $ 0.000253
+0.00%
$ 251,045 $ 58,473
Dec 4, 7 AM $ 0.000253
-0.50%
$ 250,724 $ 59,650
Dec 4, 6 AM $ 0.000254
+0.58%
$ 252,205 $ 59,235
Dec 4, 5 AM $ 0.000253
+0.04%
$ 250,263 $ 60,063
Dec 4, 4 AM $ 0.000252
-0.83%
$ 249,854 $ 59,450
Dec 4, 3 AM $ 0.000255
-0.51%
$ 252,349 $ 58,166
Dec 4, 2 AM $ 0.000255
+1.40%
$ 253,049 $ 57,393
Dec 4, 1 AM $ 0.000252
-0.22%
$ 250,050 $ 57,647
Dec 4, 12 AM $ 0.000253
+0.21%
$ 250,734 $ 56,179
Dec 3, 11 PM $ 0.000253
+0.49%
$ 249,351 $ 55,434
Dec 3, 7 PM $ 0.000245
-0.13%
$ 242,561 $ 52,995
Dec 3, 6 PM $ 0.000245
-0.27%
$ 243,154 $ 52,961
Dec 3, 5 PM $ 0.000246
+1.14%
$ 244,131 $ 54,392
Dec 3, 3 PM $ 0.000244
-0.23%
$ 241,875 $ 51,721
Dec 3, 2 PM $ 0.000244
+0.25%
$ 243,509 $ 51,995
Dec 3, 1 PM $ 0.000244
-0.15%
$ 242,171 $ 52,287
Dec 3, 12 PM $ 0.000245
+0.54%
$ 242,071 $ 52,127
Dec 3, 11 AM $ 0.000244
+0.46%
$ 241,170 $ 51,407
Dec 3, 10 AM $ 0.000243
+0.05%
$ 240,463 $ 51,508
Dec 3, 9 AM $ 0.000242
+0.08%
$ 240,121 $ 51,607
Dec 3, 8 AM $ 0.000242
-0.56%
$ 240,323 $ 51,058
Dec 3, 7 AM $ 0.000243
+0.30%
$ 240,580 $ 51,404
Dec 3, 6 AM $ 0.000242
+0.70%
$ 239,821 $ 51,782