Ordiswap Historical Data

ORDS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000243
+0.30%
$ 240,580 $ 51,404
Dec 3, 6 AM $ 0.000242
+0.70%
$ 239,821 $ 51,782
Dec 3, 5 AM $ 0.000241
+0.46%
$ 239,123 $ 51,408
Dec 3, 3 AM $ 0.000239
-0.21%
$ 236,582 $ 51,127
Dec 3, 2 AM $ 0.000239
+0.80%
$ 236,966 $ 51,149
Dec 3, 1 AM $ 0.000237
+0.11%
$ 235,023 $ 49,976
Dec 3, 12 AM $ 0.000237
+0.74%
$ 234,935 $ 50,551
Dec 2, 11 PM $ 0.000235
-0.94%
$ 233,303 $ 51,115
Dec 2, 10 PM $ 0.000238
+1.18%
$ 235,934 $ 51,923
Dec 2, 9 PM $ 0.000235
+0.21%
$ 233,264 $ 51,530
Dec 2, 7 PM $ 0.000239
+0.40%
$ 236,452 $ 52,980
Dec 2, 6 PM $ 0.000238
-0.58%
$ 236,049 $ 53,034
Dec 2, 5 PM $ 0.00024
+1.08%
$ 237,943 $ 51,988
Dec 2, 4 PM $ 0.000237
+0.71%
$ 233,818 $ 50,911
Dec 2, 3 PM $ 0.000235
+0.60%
$ 233,136 $ 50,424
Dec 2, 1 PM $ 0.000253
-0.03%
$ 250,974 $ 47,519
Dec 2, 12 PM $ 0.000253
-0.28%
$ 251,039 $ 47,723
Dec 2, 11 AM $ 0.000253
-0.09%
$ 250,914 $ 48,148
Dec 2, 5 AM $ 0.000251
+0.00%
$ 248,626 $ 46,365
Dec 2, 4 AM $ 0.000251
-0.05%
$ 248,138 $ 46,359
Dec 2, 3 AM $ 0.000251
-0.16%
$ 248,640 $ 46,342
Dec 1, 8 PM $ 0.000219
+0.84%
$ 216,805 $ 47,321
Dec 1, 7 PM $ 0.000216
+0.05%
$ 214,083 $ 46,389
Dec 1, 6 PM $ 0.000215
-0.26%
$ 213,019 $ 46,783
Dec 1, 5 PM $ 0.000216
+0.49%
$ 214,335 $ 47,379
Dec 1, 4 PM $ 0.000215
-0.66%
$ 213,428 $ 47,097
Dec 1, 3 PM $ 0.000216
-2.36%
$ 214,409 $ 48,327
Dec 1, 12 PM $ 0.000222
-0.66%
$ 219,624 $ 51,457
Dec 1, 11 AM $ 0.000224
+0.01%
$ 222,109 $ 51,766
Dec 1, 8 AM $ 0.000226
+0.77%
$ 223,807 $ 50,394
Dec 1, 7 AM $ 0.000224
+0.00%
$ 221,970 $ 50,658
Dec 1, 12 AM $ 0.000228
-3.59%
$ 225,814 $ 49,271
Nov 30, 11 PM $ 0.000236
-0.81%
$ 233,972 $ 51,556
Nov 30, 10 PM $ 0.000238
-0.21%
$ 235,977 $ 51,687
Nov 30, 9 PM $ 0.000238
-0.05%
$ 236,028 $ 52,799
Nov 30, 8 PM $ 0.000238
-0.29%
$ 236,206 $ 51,998
Nov 30, 7 PM $ 0.000238
-0.54%
$ 236,272 $ 54,346
Nov 30, 6 PM $ 0.00024
-0.54%
$ 237,755 $ 54,120
Nov 30, 5 PM $ 0.000241
+0.40%
$ 239,174 $ 54,134
Nov 30, 4 PM $ 0.000241
-0.28%
$ 238,477 $ 54,235
Nov 30, 3 PM $ 0.000241
-0.21%
$ 238,732 $ 54,052
Nov 30, 2 PM $ 0.000241
-0.16%
$ 239,396 $ 53,464
Nov 30, 1 PM $ 0.000242
+0.71%
$ 240,236 $ 54,041
Nov 30, 12 PM $ 0.00024
+1.14%
$ 238,257 $ 53,098
Nov 30, 11 AM $ 0.000237
+0.07%
$ 235,195 $ 52,644
Nov 30, 10 AM $ 0.000237
+0.00%
$ 235,038 $ 52,601
Nov 30, 6 AM $ 0.000237
+0.36%
$ 234,667 $ 55,119
Nov 30, 5 AM $ 0.000236
+0.09%
$ 233,543 $ 54,008
Nov 30, 4 AM $ 0.000235
+0.05%
$ 233,445 $ 55,068
Nov 30, 12 AM $ 0.000237
+0.10%
$ 234,631 $ 54,445