Ordiswap Historical Data

ORDS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.000236
+0.54%
$ 234,222 $ 54,106
Nov 29, 10 PM $ 0.000235
-0.28%
$ 232,952 $ 54,663
Nov 29, 9 PM $ 0.000236
-0.77%
$ 233,525 $ 54,778
Nov 29, 8 PM $ 0.000237
+0.24%
$ 234,839 $ 54,478
Nov 29, 4 PM $ 0.000239
-0.09%
$ 236,724 $ 55,104
Nov 29, 3 PM $ 0.000239
+0.97%
$ 236,736 $ 54,890
Nov 29, 2 PM $ 0.000235
-0.08%
$ 232,759 $ 54,047
Nov 29, 12 PM $ 0.000238
-0.67%
$ 235,752 $ 54,119
Nov 29, 11 AM $ 0.000239
-0.03%
$ 236,956 $ 54,432
Nov 29, 10 AM $ 0.00024
+0.00%
$ 237,547 $ 54,597
Nov 29, 8 AM $ 0.000237
+0.19%
$ 235,188 $ 53,082
Nov 29, 7 AM $ 0.000237
-0.28%
$ 234,572 $ 52,734
Nov 29, 6 AM $ 0.000237
-0.99%
$ 235,100 $ 53,476
Nov 29, 5 AM $ 0.00024
-0.39%
$ 237,531 $ 54,628
Nov 29, 4 AM $ 0.000241
-0.13%
$ 238,456 $ 54,419
Nov 29, 2 AM $ 0.00024
-0.04%
$ 238,276 $ 55,265
Nov 29, 1 AM $ 0.000241
-0.44%
$ 239,353 $ 55,610
Nov 29, 12 AM $ 0.000241
-0.04%
$ 239,335 $ 56,069
Nov 28, 11 PM $ 0.000241
-0.54%
$ 238,877 $ 55,595
Nov 28, 10 PM $ 0.000242
+0.61%
$ 239,476 $ 55,690
Nov 28, 4 PM $ 0.000274
-0.47%
$ 271,463 $ 56,893
Nov 28, 3 PM $ 0.000275
-0.12%
$ 272,312 $ 56,975
Nov 28, 2 PM $ 0.000275
-1.07%
$ 273,018 $ 56,978
Nov 28, 8 AM $ 0.000272
+0.00%
$ 269,636 $ 56,337
Nov 28, 2 AM $ 0.00024
+0.26%
$ 237,591 $ 54,991
Nov 28, 1 AM $ 0.000239
-0.79%
$ 236,937 $ 55,543
Nov 28, 12 AM $ 0.000241
+0.69%
$ 238,670 $ 55,443
Nov 27, 11 PM $ 0.000239
-0.17%
$ 237,368 $ 55,718
Nov 27, 10 PM $ 0.000239
-0.48%
$ 237,662 $ 56,049
Nov 27, 4 PM $ 0.00027
-0.25%
$ 267,361 $ 53,875
Nov 27, 3 PM $ 0.00027
+0.66%
$ 267,974 $ 53,848
Nov 27, 2 PM $ 0.000268
-0.09%
$ 265,641 $ 54,137
Nov 27, 12 PM $ 0.000273
-0.06%
$ 270,830 $ 54,634
Nov 27, 11 AM $ 0.000273
-0.12%
$ 271,032 $ 54,332
Nov 27, 10 AM $ 0.000273
+0.16%
$ 270,618 $ 54,265
Nov 27, 6 AM $ 0.000275
+0.13%
$ 272,871 $ 53,399
Nov 27, 5 AM $ 0.000275
-0.73%
$ 272,558 $ 53,409
Nov 27, 4 AM $ 0.000277
+0.00%
$ 275,018 $ 55,071
Nov 27, 2 AM $ 0.000274
-0.03%
$ 271,977 $ 55,177
Nov 27, 1 AM $ 0.000273
-0.41%
$ 270,784 $ 54,543
Nov 27, 12 AM $ 0.000274
+0.68%
$ 271,729 $ 54,417
Nov 26, 11 PM $ 0.000273
-0.14%
$ 270,109 $ 54,429
Nov 26, 10 PM $ 0.000273
-0.33%
$ 270,482 $ 53,932
Nov 26, 9 PM $ 0.000274
-0.42%
$ 271,604 $ 54,537
Nov 26, 8 PM $ 0.000275
-0.56%
$ 272,382 $ 53,645
Nov 26, 7 PM $ 0.000276
+0.40%
$ 273,975 $ 53,766
Nov 26, 6 PM $ 0.000275
+0.62%
$ 272,308 $ 55,236
Nov 26, 5 PM $ 0.000272
+2.49%
$ 269,540 $ 55,404
Nov 26, 4 PM $ 0.000265
+0.34%
$ 262,604 $ 54,140
Nov 26, 3 PM $ 0.000264
+0.14%
$ 260,901 $ 53,997