Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ordiswap Historical Data

ORDS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.000198
-12.52%
$196,561 $50,346
Dec 28, 2025 $0.000226
-0.32%
$224,270 $51,598
Dec 27, 2025 $0.000228
+0.78%
$225,740 $49,464
Dec 26, 2025 $0.000198
-14.13%
$196,137 $46,652
Dec 25, 2025 $0.000207
-2.28%
$204,856 $51,898
Dec 24, 2025 $0.000241
-2.34%
$238,916 $54,593
Dec 23, 2025 $0.000249
+8.54%
$246,349 $54,924
Dec 22, 2025 $0.000259
+15.21%
$256,678 $53,817
Dec 21, 2025 $0.000225
+0.19%
$222,629 $49,900
Dec 20, 2025 $0.000228
-11.26%
$225,599 $53,583
Dec 19, 2025 $0.000225
-13.81%
$-- $51,994
Dec 18, 2025 $0.000223
-0.21%
$220,641 $46,314
Dec 17, 2025 $0.000226
-14.81%
$221,004 $52,424
Dec 16, 2025 $0.000229
-13.35%
$226,983 $53,012
Dec 15, 2025 $0.000259
-5.33%
$230,428 $54,447
Dec 14, 2025 $0.000274
+12.33%
$270,954 $52,803
Dec 13, 2025 $0.000245
-10.85%
$242,005 $52,681
Dec 12, 2025 $0.000276
-3.85%
$273,359 $55,682
Dec 11, 2025 $0.000287
-3.07%
$284,308 $57,260
Dec 10, 2025 $0.000295
+12.78%
$292,861 $60,400
Dec 9, 2025 $0.000261
+6.60%
$259,128 $64,916
Dec 8, 2025 $0.000248
-10.62%
$245,598 $55,645
Dec 7, 2025 $0.000275
+13.20%
$272,340 $55,127
Dec 6, 2025 $0.000242
-11.85%
$239,539 $56,317
Dec 5, 2025 $0.000274
+10.25%
$271,657 $55,066
Dec 4, 2025 $0.000248
-1.73%
$246,230 $56,893
Dec 3, 2025 $0.000253
+7.38%
$249,351 $55,434
Dec 2, 2025 $0.000235
-6.32%
$233,303 $51,115
Dec 1, 2025 $0.000219
-7.32%
$216,805 $47,321
Nov 30, 2025 $0.000238
+0.50%
$233,972 $51,687
Nov 29, 2025 $0.000235
-2.71%
$234,222 $54,663
Nov 28, 2025 $0.000242
+1.03%
$238,877 $55,690
Nov 27, 2025 $0.000239
-12.10%
$237,368 $56,049
Nov 26, 2025 $0.000273
+2.65%
$270,109 $53,932
Nov 25, 2025 $0.000263
+11.02%
$260,465 $53,459
Nov 24, 2025 $0.000236
-6.57%
$233,883 $54,151
Nov 23, 2025 $0.000255
+13.09%
$250,296 $49,242
Nov 22, 2025 $0.000222
+0.60%
$218,453 $48,485
Nov 21, 2025 $0.000221
-2.65%
$219,285 $50,528
Nov 20, 2025 $0.000233
-16.18%
$225,833 $52,186
Nov 19, 2025 $0.000277
+8.27%
$274,376 $57,021
Nov 18, 2025 $0.000256
+3.88%
$253,633 $56,134
Nov 17, 2025 $0.000246
-2.93%
$244,331 $52,488
Nov 16, 2025 $0.000288
-2.27%
$283,055 $53,572
Nov 15, 2025 $0.000261
+2.74%
$258,838 $57,576
Nov 14, 2025 $0.000295
-0.98%
$252,534 $57,590
Nov 13, 2025 $0.000297
+5.45%
$295,642 $54,947
Nov 12, 2025 $0.000316
+6.96%
$312,891 $62,929
Nov 11, 2025 $0.000295
-6.79%
$292,159 $62,968
Nov 10, 2025 $0.000314
-3.67%
$311,008 $64,184