Ordiswap Historical Data

ORDS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000242
-11.85%
$ 239,539 $ 56,317
Dec 5, 2025 $ 0.000274
+10.25%
$ 271,657 $ 55,066
Dec 4, 2025 $ 0.000248
-1.73%
$ 246,230 $ 56,893
Dec 3, 2025 $ 0.000253
+7.38%
$ 249,351 $ 55,434
Dec 2, 2025 $ 0.000235
-6.32%
$ 233,303 $ 51,115
Dec 1, 2025 $ 0.000219
-7.32%
$ 216,805 $ 47,321
Nov 30, 2025 $ 0.000238
+0.50%
$ 233,972 $ 51,687
Nov 29, 2025 $ 0.000235
-2.71%
$ 234,222 $ 54,663
Nov 28, 2025 $ 0.000242
+1.03%
$ 238,877 $ 55,690
Nov 27, 2025 $ 0.000239
-12.10%
$ 237,368 $ 56,049
Nov 26, 2025 $ 0.000273
+2.65%
$ 270,109 $ 53,932
Nov 25, 2025 $ 0.000263
+11.02%
$ 260,465 $ 53,459
Nov 24, 2025 $ 0.000236
-6.57%
$ 233,883 $ 54,151
Nov 23, 2025 $ 0.000255
+13.09%
$ 250,296 $ 49,242
Nov 22, 2025 $ 0.000222
+0.60%
$ 218,453 $ 48,485
Nov 21, 2025 $ 0.000221
-2.65%
$ 219,285 $ 50,528
Nov 20, 2025 $ 0.000233
-16.18%
$ 225,833 $ 52,186
Nov 19, 2025 $ 0.000277
+8.27%
$ 274,376 $ 57,021
Nov 18, 2025 $ 0.000256
+3.88%
$ 253,633 $ 56,134
Nov 17, 2025 $ 0.000246
-2.93%
$ 244,331 $ 52,488
Nov 16, 2025 $ 0.000288
-2.27%
$ 283,055 $ 53,572
Nov 15, 2025 $ 0.000261
+2.74%
$ 258,838 $ 57,576
Nov 14, 2025 $ 0.000295
-0.98%
$ 252,534 $ 57,590
Nov 13, 2025 $ 0.000297
+5.45%
$ 295,642 $ 54,947
Nov 12, 2025 $ 0.000316
+6.96%
$ 312,891 $ 62,929
Nov 11, 2025 $ 0.000295
-6.79%
$ 292,159 $ 62,968
Nov 10, 2025 $ 0.000314
-3.67%
$ 311,008 $ 64,184
Nov 9, 2025 $ 0.00036
+1.56%
$ 357,322 $ 67,661
Nov 8, 2025 $ 0.000315
-0.04%
$ 312,581 $ 58,884
Nov 7, 2025 $ 0.000315
-6.37%
$ 312,590 $ 60,464
Nov 6, 2025 $ 0.000334
-15.04%
$ 330,898 $ 54,113
Nov 5, 2025 $ 0.000397
-25.03%
$ 393,061 $ 61,822
Nov 4, 2025 $ 0.000476
-17.48%
$ 472,343 $ 59,485
Nov 3, 2025 $ 0.00058
-6.60%
$ 575,224 $ 63,125
Nov 2, 2025 $ 0.000625
-2.20%
$ 619,551 $ 65,380
Nov 1, 2025 $ 0.000638
-0.36%
$ 632,288 $ 64,597
Oct 31, 2025 $ 0.000644
+12.45%
$ 634,301 $ 73,500
Oct 30, 2025 $ 0.000634
+9.41%
$ 628,749 $ 65,096
Oct 29, 2025 $ 0.000579
-2.73%
$ 574,288 $ 62,335
Oct 28, 2025 $ 0.000675
+9.52%
$ 669,236 $ 72,969
Oct 27, 2025 $ 0.000621
-12.27%
$ 615,323 $ 72,283
Oct 26, 2025 $ 0.000713
+6.35%
$ 707,063 $ 74,392
Oct 25, 2025 $ 0.000671
+0.46%
$ 665,027 $ 68,764
Oct 24, 2025 $ 0.000666
+15.42%
$ 657,955 $ 73,861
Oct 23, 2025 $ 0.000616
+7.63%
$ 575,971 $ 71,001
Oct 22, 2025 $ 0.000565
-2.47%
$ 573,407 $ 68,501
Oct 21, 2025 $ 0.00069
+8.19%
$ 576,694 $ 71,316
Oct 20, 2025 $ 0.000595
-11.48%
$ 590,134 $ 65,151
Oct 19, 2025 $ 0.000616
+3.48%
$ 596,164 $ 69,944
Oct 18, 2025 $ 0.000597
+1.04%
$ 592,191 $ 70,065