Ordiswap Historical Data

ORDS Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000183
-0.23%
$ 181,128 $ 40,100
May 20, 5 PM $ 0.000183
+0.13%
$ 181,549 $ 39,750
May 20, 4 PM $ 0.000183
-0.12%
$ 181,424 $ 40,078
May 20, 1 PM $ 0.00018
-1.06%
$ 178,564 $ 40,064
May 20, 12 PM $ 0.000182
-0.17%
$ 180,285 $ 39,928
May 20, 11 AM $ 0.000173
-0.05%
$ 171,782 $ 39,359
May 20, 10 AM $ 0.000173
+0.33%
$ 171,770 $ 39,134
May 20, 9 AM $ 0.000182
-0.50%
$ 180,355 $ 38,954
May 20, 8 AM $ 0.000183
-0.11%
$ 181,237 $ 38,607
May 20, 7 AM $ 0.000183
+0.31%
$ 181,422 $ 38,790
May 20, 5 AM $ 0.000181
-0.10%
$ 179,049 $ 38,905
May 20, 4 AM $ 0.000181
-0.39%
$ 179,124 $ 38,072
May 20, 3 AM $ 0.000181
+0.37%
$ 179,769 $ 38,775
May 20, 12 AM $ 0.00018
-0.54%
$ 178,831 $ 39,201
May 19, 11 PM $ 0.000181
+0.67%
$ 179,838 $ 39,257
May 19, 8 PM $ 0.000181
+0.29%
$ 179,136 $ 39,154
May 19, 7 PM $ 0.00018
+0.12%
$ 178,680 $ 38,904
May 19, 6 PM $ 0.00018
+0.11%
$ 178,283 $ 38,337
May 19, 5 PM $ 0.00018
-0.45%
$ 178,369 $ 38,386
May 19, 4 PM $ 0.000181
+1.17%
$ 179,176 $ 38,282
May 19, 3 PM $ 0.000179
+0.14%
$ 177,266 $ 37,917
May 19, 2 PM $ 0.000178
+11.61%
$ 176,519 $ 38,050
May 19, 1 PM $ 0.00016
+0.09%
$ 158,234 $ 37,672
May 19, 12 PM $ 0.000159
+0.78%
$ 158,053 $ 37,800
May 19, 11 AM $ 0.000159
-0.06%
$ 157,154 $ 37,359
May 19, 10 AM $ 0.000158
+0.02%
$ 156,989 $ 38,094
May 19, 7 AM $ 0.000184
+0.42%
$ 182,183 $ 39,044
May 19, 6 AM $ 0.000183
-0.19%
$ 181,143 $ 38,618
May 19, 5 AM $ 0.000183
+0.49%
$ 181,486 $ 37,944
May 19, 4 AM $ 0.000182
+0.15%
$ 180,082 $ 38,907
May 19, 3 AM $ 0.000182
+0.37%
$ 180,108 $ 38,075
May 19, 1 AM $ 0.000181
-0.15%
$ 179,632 $ 38,773
May 18, 7 PM $ 0.000157
+0.00%
$ 155,765 $ 37,267
May 18, 6 PM $ 0.000157
+0.12%
$ 155,765 $ 36,970
May 18, 12 PM $ 0.000182
+0.23%
$ 180,584 $ 36,735
May 18, 11 AM $ 0.000181
+0.74%
$ 179,868 $ 36,750
May 18, 10 AM $ 0.00018
-0.34%
$ 178,554 $ 36,661
May 18, 6 AM $ 0.000181
+0.02%
$ 179,360 $ 36,946
May 18, 5 AM $ 0.000181
-0.01%
$ 179,133 $ 37,141
May 18, 4 AM $ 0.00018
+0.33%
$ 178,849 $ 36,733
May 18, 1 AM $ 0.000181
-0.14%
$ 179,130 $ 34,228
May 18, 12 AM $ 0.000181
-1.09%
$ 179,517 $ 34,444
May 17, 11 PM $ 0.000183
+0.00%
$ 181,263 $ 34,378
May 17, 9 PM $ 0.000186
-0.26%
$ 184,279 $ 36,541
May 17, 8 PM $ 0.000186
-0.57%
$ 184,832 $ 35,599
May 17, 7 PM $ 0.000188
+1.06%
$ 185,947 $ 35,675
May 17, 6 PM $ 0.000185
+0.11%
$ 183,592 $ 36,479
May 17, 5 PM $ 0.000185
-0.04%
$ 183,374 $ 36,764
May 17, 11 AM $ 0.000166
-0.15%
$ 164,500 $ 36,602
May 17, 10 AM $ 0.000166
+0.80%
$ 164,753 $ 36,659