Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordiswap Historical Data

ORDS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $0.000137
+0.20%
$136,021 $31,441
Jun 3, 4 PM $0.000155
-0.58%
$154,090 $30,272
Jun 3, 3 PM $0.000156
-0.80%
$154,975 $31,018
Jun 3, 2 PM $0.000141
-0.40%
$139,513 $31,135
Jun 3, 1 PM $0.000141
-0.57%
$139,855 $31,492
Jun 3, 12 PM $0.000142
-11.46%
$140,548 $31,839
Jun 3, 11 AM $0.00016
-0.14%
$158,764 $32,431
Jun 3, 10 AM $0.00016
+0.41%
$158,918 $33,019
Jun 3, 9 AM $0.00016
-0.28%
$158,330 $33,159
Jun 3, 8 AM $0.00016
+13.05%
$158,834 $32,800
Jun 3, 7 AM $0.000142
+1.04%
$140,593 $33,160
Jun 3, 6 AM $0.000141
-0.30%
$139,550 $32,630
Jun 3, 5 AM $0.000141
+0.67%
$139,958 $32,984
Jun 3, 4 AM $0.00014
-11.10%
$138,623 $32,140
Jun 3, 3 AM $0.000157
-1.53%
$155,676 $31,427
Jun 3, 2 AM $0.000159
+0.35%
$157,933 $30,846
Jun 3, 1 AM $0.000159
-0.13%
$157,174 $30,442
Jun 3, 12 AM $0.000159
-0.10%
$157,318 $30,611
Jun 2, 11 PM $0.000139
-1.19%
$138,037 $30,551
Jun 2, 10 PM $0.000142
-0.60%
$140,457 $30,666
Jun 2, 9 PM $0.000143
-0.87%
$141,533 $31,744
Jun 2, 8 PM $0.000144
-0.85%
$142,635 $31,655
Jun 2, 7 PM $0.000145
-11.04%
$143,752 $31,547
Jun 2, 6 PM $0.000163
+0.00%
$161,430 $31,643
Jun 2, 5 PM $0.000145
-0.33%
$143,729 $32,529
Jun 2, 4 PM $0.000146
+0.74%
$144,494 $32,634
Jun 2, 3 PM $0.000167
-0.10%
$165,860 $33,151
Jun 2, 2 PM $0.000168
-1.16%
$166,382 $33,429
Jun 2, 8 AM $0.000149
-1.01%
$148,185 $35,256
Jun 2, 7 AM $0.000151
+0.39%
$149,568 $35,257
Jun 2, 6 AM $0.00015
+0.00%
$148,746 $35,003
Jun 2, 2 AM $0.000149
-0.17%
$147,605 $34,486
Jun 2, 1 AM $0.000149
-1.07%
$147,988 $34,496
Jun 2, 12 AM $0.000151
-0.30%
$149,600 $35,368
Jun 1, 11 PM $0.000151
-0.04%
$149,979 $35,438
Jun 1, 10 PM $0.000151
+0.22%
$149,853 $35,544
Jun 1, 5 PM $0.00017
+0.41%
$168,688 $35,220
Jun 1, 4 PM $0.000169
+0.09%
$167,905 $35,191
Jun 1, 3 PM $0.000149
-0.06%
$147,303 $35,095
Jun 1, 2 PM $0.000149
+0.11%
$147,441 $35,426
Jun 1, 1 PM $0.000149
-1.38%
$147,708 $34,884
Jun 1, 12 PM $0.000151
+0.03%
$149,695 $35,756
Jun 1, 11 AM $0.000151
+0.82%
$149,745 $35,638
Jun 1, 9 AM $0.000151
+0.43%
$149,909 $35,314
Jun 1, 8 AM $0.00015
+0.03%
$148,886 $34,981
Jun 1, 7 AM $0.00015
-0.36%
$149,102 $35,491
Jun 1, 6 AM $0.000151
+0.21%
$149,390 $36,013
Jun 1, 12 AM $0.000172
+0.68%
$170,554 $36,558
May 31, 11 PM $0.000171
-0.10%
$169,593 $36,155
May 31, 10 PM $0.000152
+0.00%
$150,748 $36,229