Ordiswap Historical Data

ORDS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000151
-0.04%
$ 149,979 $ 35,438
Jun 1, 10 PM $ 0.000151
+0.22%
$ 149,853 $ 35,544
Jun 1, 5 PM $ 0.00017
+0.41%
$ 168,688 $ 35,220
Jun 1, 4 PM $ 0.000169
+0.09%
$ 167,905 $ 35,191
Jun 1, 3 PM $ 0.000149
-0.06%
$ 147,303 $ 35,095
Jun 1, 2 PM $ 0.000149
+0.11%
$ 147,441 $ 35,426
Jun 1, 1 PM $ 0.000149
-1.38%
$ 147,708 $ 34,884
Jun 1, 12 PM $ 0.000151
+0.03%
$ 149,695 $ 35,756
Jun 1, 11 AM $ 0.000151
+0.82%
$ 149,745 $ 35,638
Jun 1, 9 AM $ 0.000151
+0.43%
$ 149,909 $ 35,314
Jun 1, 8 AM $ 0.00015
+0.03%
$ 148,886 $ 34,981
Jun 1, 7 AM $ 0.00015
-0.36%
$ 149,102 $ 35,491
Jun 1, 6 AM $ 0.000151
+0.21%
$ 149,390 $ 36,013
Jun 1, 12 AM $ 0.000172
+0.68%
$ 170,554 $ 36,558
May 31, 11 PM $ 0.000171
-0.10%
$ 169,593 $ 36,155
May 31, 10 PM $ 0.000152
+0.00%
$ 150,748 $ 36,229
May 31, 6 PM $ 0.000172
-0.23%
$ 170,804 $ 37,258
May 31, 5 PM $ 0.000173
+0.24%
$ 171,206 $ 37,534
May 31, 4 PM $ 0.000173
-0.47%
$ 171,080 $ 36,992
May 31, 3 PM $ 0.000173
+0.52%
$ 171,951 $ 36,661
May 31, 2 PM $ 0.000173
-0.78%
$ 171,585 $ 35,665
May 31, 1 PM $ 0.000174
-0.13%
$ 172,738 $ 36,264
May 31, 12 PM $ 0.000174
+0.29%
$ 172,771 $ 35,273
May 31, 11 AM $ 0.000174
+0.08%
$ 172,064 $ 34,704
May 31, 10 AM $ 0.000174
-0.73%
$ 172,101 $ 34,560
May 31, 9 AM $ 0.000175
+14.62%
$ 173,630 $ 34,335
May 31, 8 AM $ 0.000153
-0.84%
$ 151,347 $ 34,525
May 31, 7 AM $ 0.000154
+0.05%
$ 152,628 $ 33,695
May 31, 5 AM $ 0.000153
-0.69%
$ 151,229 $ 34,257
May 31, 4 AM $ 0.000153
+0.35%
$ 152,137 $ 34,022
May 31, 3 AM $ 0.000153
+0.01%
$ 151,661 $ 34,565
May 31, 1 AM $ 0.000154
+0.04%
$ 152,335 $ 34,429
May 31, 12 AM $ 0.000153
+0.83%
$ 152,160 $ 34,600
May 30, 11 PM $ 0.000152
-0.37%
$ 150,915 $ 35,181
May 30, 10 PM $ 0.000153
+0.01%
$ 151,673 $ 35,196
May 30, 9 PM $ 0.000152
+0.16%
$ 151,058 $ 35,295
May 30, 8 PM $ 0.000152
-0.69%
$ 150,967 $ 34,971
May 30, 7 PM $ 0.000153
-0.05%
$ 151,747 $ 33,737
May 30, 6 PM $ 0.000153
+0.00%
$ 151,847 $ 33,137
May 30, 4 PM $ 0.000152
+0.04%
$ 150,839 $ 34,096
May 30, 3 PM $ 0.000152
-0.27%
$ 150,740 $ 34,177
May 30, 2 PM $ 0.000152
-0.25%
$ 151,045 $ 34,910
May 30, 12 PM $ 0.000153
-0.06%
$ 151,939 $ 36,115
May 30, 11 AM $ 0.000153
+0.05%
$ 152,035 $ 36,097
May 30, 10 AM $ 0.000153
-0.13%
$ 152,071 $ 36,737
May 30, 9 AM $ 0.000153
+0.04%
$ 152,151 $ 36,942
May 30, 8 AM $ 0.000153
+0.00%
$ 152,106 $ 37,037
May 30, 7 AM $ 0.000153
-0.16%
$ 151,916 $ 36,766
May 30, 6 AM $ 0.000153
+0.30%
$ 152,017 $ 37,009
May 30, 5 AM $ 0.000153
+0.45%
$ 151,953 $ 36,594