Coinranking
Ordiswap Historical Data
ORDS
Page 5
| Date | | |
|---|---|---|
| Apr 1, 12 AM | $ 0.00014 | +0.05% |
| Mar 31, 11 PM | $ 0.00014 | +0.67% |
| Mar 31, 10 PM | $ 0.000139 | -0.91% |
| Mar 31, 9 PM | $ 0.000158 | -0.44% |
| Mar 31, 8 PM | $ 0.000159 | +0.41% |
| Mar 31, 7 PM | $ 0.000159 | +0.04% |
| Mar 31, 6 PM | $ 0.000159 | +0.48% |
| Mar 31, 5 PM | $ 0.000158 | -0.41% |
| Mar 31, 4 PM | $ 0.000159 | +1.32% |
| Mar 31, 3 PM | $ 0.000157 | +0.34% |
| Mar 31, 2 PM | $ 0.000156 | -0.85% |
| Mar 31, 1 PM | $ 0.000157 | +0.06% |
| Mar 31, 12 PM | $ 0.000138 | +1.47% |
| Mar 31, 11 AM | $ 0.000135 | +0.44% |
| Mar 31, 10 AM | $ 0.000135 | +0.57% |
| Mar 31, 9 AM | $ 0.000135 | -1.52% |
| Mar 31, 8 AM | $ 0.000137 | -0.55% |
| Mar 31, 7 AM | $ 0.000138 | -0.46% |
| Mar 31, 6 AM | $ 0.000138 | +0.12% |
| Mar 31, 5 AM | $ 0.000138 | -0.18% |
| Mar 31, 4 AM | $ 0.000139 | +0.07% |
| Mar 31, 2 AM | $ 0.000139 | +0.00% |
| Mar 31, 1 AM | $ 0.000139 | +1.68% |
| Mar 31, 12 AM | $ 0.000136 | -0.13% |
| Mar 30, 11 PM | $ 0.000152 | -0.63% |
| Mar 30, 10 PM | $ 0.000153 | -0.35% |
| Mar 30, 9 PM | $ 0.000137 | +1.57% |
| Mar 30, 8 PM | $ 0.000134 | +0.03% |
| Mar 30, 7 PM | $ 0.000134 | -0.79% |
| Mar 30, 5 PM | $ 0.000156 | -0.49% |
| Mar 30, 3 PM | $ 0.000137 | +0.02% |
| Mar 30, 2 PM | $ 0.000136 | -0.33% |
| Mar 30, 1 PM | $ 0.000137 | -0.21% |
| Mar 30, 11 AM | $ 0.000138 | +0.00% |
| Mar 30, 10 AM | $ 0.000138 | +0.42% |
| Mar 30, 9 AM | $ 0.000137 | -0.49% |
| Mar 30, 8 AM | $ 0.000138 | -0.08% |
| Mar 30, 7 AM | $ 0.000138 | +0.39% |
| Mar 30, 4 AM | $ 0.000156 | +0.52% |
| Mar 30, 3 AM | $ 0.000155 | +0.16% |
| Mar 30, 2 AM | $ 0.000155 | +1.35% |
| Mar 30, 1 AM | $ 0.000152 | +0.31% |
| Mar 30, 12 AM | $ 0.000133 | +0.01% |
| Mar 29, 11 PM | $ 0.000133 | +0.80% |
| Mar 29, 10 PM | $ 0.000131 | -2.59% |
| Mar 29, 9 PM | $ 0.000135 | +0.51% |
| Mar 29, 8 PM | $ 0.000134 | +0.24% |
| Mar 29, 7 PM | $ 0.000134 | -0.38% |
| Mar 29, 6 PM | $ 0.000134 | +0.31% |
| Mar 29, 5 PM | $ 0.000134 | +0.37% |